6,25% Österreich, Republik 97/27 auf Festzins
WKN: 193811 / ISIN: AT0000383864Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.16 | 165,46 | 165,92 | 165,46 | 165,92 | 0 |
| 20.09.16 | 165,28 | 165,61 | 165,28 | 165,61 | 0 |
| 19.09.16 | 165,46 | 165,46 | 165,34 | 165,34 | 0 |
| 16.09.16 | 165,44 | 165,83 | 165,44 | 165,83 | 0 |
| 15.09.16 | 165,64 | 165,64 | 165,46 | 165,46 | 0 |
| 14.09.16 | 165,21 | 165,46 | 165,21 | 165,46 | 0 |
| 13.09.16 | 165,61 | 166,07 | 165,61 | 166,07 | 0 |
| 12.09.16 | 165,81 | 165,81 | 165,51 | 165,51 | 0 |
| 09.09.16 | 166,74 | 166,74 | 166,69 | 166,69 | 0 |
| 08.09.16 | 168,03 | 168,03 | 167,99 | 167,99 | 0 |
| 07.09.16 | 168,03 | 168,03 | 167,93 | 167,93 | 0 |
| 06.09.16 | 166,89 | 167,12 | 166,89 | 167,12 | 0 |
| 05.09.16 | 167,02 | 167,02 | 166,87 | 166,87 | 0 |
| 02.09.16 | 166,87 | 166,89 | 166,87 | 166,89 | 0 |
| 01.09.16 | 166,79 | 166,79 | 166,75 | 166,75 | 0 |
| 31.08.16 | 167,38 | 167,46 | 167,38 | 167,46 | 0 |
| 30.08.16 | 167,16 | 167,22 | 167,16 | 167,22 | 0 |
| 29.08.16 | 166,82 | 167,06 | 166,82 | 167,06 | 0 |
| 26.08.16 | 167,18 | 167,27 | 167,18 | 167,27 | 0 |
| 25.08.16 | 167,45 | 167,54 | 167,45 | 167,54 | 0 |
| 24.08.16 | 167,82 | 167,82 | 167,62 | 167,62 | 0 |
| 23.08.16 | 167,72 | 167,72 | 167,58 | 167,58 | 0 |
| 22.08.16 | 167,21 | 167,39 | 167,21 | 167,39 | 0 |
| 19.08.16 | 167,96 | 167,96 | 167,93 | 167,93 | 0 |
| 18.08.16 | 167,70 | 167,86 | 167,70 | 167,86 | 0 |
