variabel Vattenfall 15/77 auf 5J EUR Swap
WKN: A1ZYTE / ISIN: XS1205618470Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.17 | 90,35 | 90,46 | 90,35 | 90,46 | 0 |
| 06.01.17 | 90,46 | 90,46 | 90,46 | 90,46 | 0 |
| 05.01.17 | 90,50 | 90,66 | 90,50 | 90,66 | 0 |
| 04.01.17 | 90,26 | 90,71 | 90,26 | 90,71 | 0 |
| 03.01.17 | 89,95 | 90,34 | 89,95 | 90,34 | 0 |
| 02.01.17 | 89,69 | 89,90 | 89,69 | 89,90 | 0 |
| 30.12.16 | 89,77 | 89,92 | 89,77 | 89,92 | 0 |
| 29.12.16 | 89,73 | 89,94 | 89,73 | 89,94 | 0 |
| 28.12.16 | 90,08 | 90,08 | 90,05 | 90,05 | 0 |
| 27.12.16 | 90,11 | 90,11 | 90,11 | 90,11 | 0 |
| 23.12.16 | 90,00 | 90,21 | 90,00 | 90,21 | 0 |
| 22.12.16 | 89,98 | 90,21 | 89,98 | 90,21 | 0 |
| 21.12.16 | 90,10 | 90,21 | 90,10 | 90,21 | 0 |
| 20.12.16 | 89,97 | 89,97 | 89,97 | 89,97 | 0 |
| 19.12.16 | 89,93 | 89,96 | 89,93 | 89,96 | 0 |
| 16.12.16 | 89,92 | 89,96 | 89,92 | 89,96 | 0 |
| 15.12.16 | 89,29 | 89,34 | 89,29 | 89,34 | 0 |
| 14.12.16 | 89,99 | 89,99 | 89,96 | 89,96 | 0 |
| 13.12.16 | 89,77 | 89,96 | 89,77 | 89,96 | 0 |
| 12.12.16 | 89,77 | 89,96 | 89,77 | 89,96 | 0 |
| 09.12.16 | 89,78 | 89,97 | 89,75 | 89,97 | 0 |
| 08.12.16 | 89,95 | 89,98 | 89,95 | 89,98 | 0 |
| 07.12.16 | 89,86 | 89,98 | 89,86 | 89,98 | 0 |
| 06.12.16 | 88,59 | 89,23 | 88,59 | 89,23 | 0 |
| 05.12.16 | 88,84 | 88,84 | 88,75 | 88,75 | 0 |
