4,125% General Electric Company 05/35 auf Festzins
WKN: A0GFB8 / ISIN: XS0229567440Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 104,90 | 104,90 | 104,59 | 104,59 | 0 |
| 27.05.25 | 105,02 | 105,02 | 104,84 | 104,84 | 0 |
| 26.05.25 | 104,69 | 104,69 | 104,49 | 104,68 | 0 |
| 23.05.25 | 104,08 | 104,96 | 104,08 | 104,55 | 0 |
| 22.05.25 | 103,92 | 104,17 | 103,92 | 104,14 | 0 |
| 21.05.25 | 104,27 | 104,33 | 104,09 | 104,29 | 0 |
| 20.05.25 | 104,49 | 104,58 | 104,49 | 104,52 | 0 |
| 19.05.25 | 104,67 | 104,70 | 104,12 | 104,59 | 0 |
| 16.05.25 | 104,58 | 104,88 | 104,58 | 104,71 | 0 |
| 15.05.25 | 103,82 | 104,20 | 103,82 | 104,20 | 0 |
| 14.05.25 | 103,99 | 103,99 | 103,95 | 103,98 | 0 |
| 13.05.25 | 104,37 | 104,37 | 103,68 | 103,90 | 0 |
| 12.05.25 | 104,37 | 104,37 | 104,13 | 104,13 | 0 |
| 09.05.25 | 104,46 | 104,53 | 104,33 | 104,53 | 0 |
| 08.05.25 | 104,63 | 104,63 | 104,25 | 104,27 | 0 |
| 07.05.25 | 104,39 | 104,53 | 104,39 | 104,53 | 0 |
| 06.05.25 | 104,37 | 104,37 | 104,32 | 104,32 | 0 |
| 05.05.25 | 104,34 | 104,44 | 104,34 | 104,39 | 0 |
| 02.05.25 | 104,47 | 104,56 | 104,46 | 104,46 | 0 |
| 30.04.25 | 104,19 | 104,43 | 104,19 | 104,42 | 0 |
| 29.04.25 | 104,18 | 104,28 | 104,18 | 104,25 | 0 |
| 28.04.25 | 104,25 | 104,25 | 104,19 | 104,19 | 0 |
| 25.04.25 | 104,35 | 104,36 | 104,30 | 104,30 | 0 |
| 24.04.25 | 104,23 | 104,55 | 104,23 | 104,55 | 0 |
| 23.04.25 | 104,27 | 104,27 | 104,15 | 104,15 | 0 |
