N.V. BEKAERT 20/27
WKN: A283P0 / ISIN: BE0002735166Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 03.06.25 | 99,10 | 99,63 | 99,10 | 99,63 | 0 |
| 02.06.25 | 99,14 | 99,64 | 99,14 | 99,64 | 0 |
| 30.05.25 | 99,13 | 99,62 | 99,13 | 99,62 | 0 |
| 29.05.25 | 99,15 | 99,66 | 99,08 | 99,63 | 0 |
| 28.05.25 | 99,08 | 99,66 | 99,08 | 99,50 | 0 |
| 27.05.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 26.05.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 23.05.25 | 99,18 | 99,64 | 99,11 | 99,64 | 0 |
| 22.05.25 | 99,63 | 99,67 | 99,08 | 99,08 | 0 |
| 21.05.25 | 98,98 | 98,98 | 98,63 | 98,68 | 0 |
| 20.05.25 | 99,16 | 99,44 | 99,16 | 99,31 | 0 |
| 19.05.25 | 98,98 | 99,43 | 98,98 | 99,17 | 0 |
| 16.05.25 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 15.05.25 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 14.05.25 | 98,98 | 98,99 | 98,95 | 98,99 | 0 |
| 13.05.25 | 98,98 | 98,98 | 98,94 | 98,94 | 0 |
| 12.05.25 | 99,09 | 99,19 | 98,94 | 98,94 | 0 |
| 09.05.25 | 99,09 | 99,34 | 99,09 | 99,18 | 0 |
| 08.05.25 | 99,04 | 99,37 | 99,04 | 99,37 | 0 |
| 07.05.25 | 99,03 | 99,35 | 98,98 | 98,98 | 0 |
| 06.05.25 | 98,99 | 99,33 | 98,99 | 99,32 | 0 |
| 05.05.25 | 99,02 | 99,34 | 99,02 | 99,34 | 0 |
| 02.05.25 | 99,02 | 99,39 | 99,02 | 99,39 | 0 |
| 30.04.25 | 98,98 | 99,39 | 98,98 | 99,39 | 0 |
