FRAPORT AG 20/27
WKN: A3E444 / ISIN: XS2198879145Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 99,16 | 99,30 | 99,16 | 99,18 | 10000 |
| 26.05.25 | 99,17 | 99,22 | 98,99 | 98,99 | 23000 |
| 23.05.25 | 99,06 | 99,23 | 99,02 | 99,17 | 4000 |
| 22.05.25 | 99,08 | 99,10 | 99,03 | 99,05 | 3000 |
| 21.05.25 | 99,05 | 99,10 | 99,00 | 99,00 | 4000 |
| 20.05.25 | 99,05 | 99,08 | 98,99 | 99,04 | 8000 |
| 19.05.25 | 98,97 | 99,09 | 98,92 | 99,05 | 8000 |
| 16.05.25 | 98,91 | 99,03 | 98,90 | 98,95 | 17000 |
| 15.05.25 | 98,86 | 98,97 | 98,82 | 98,88 | 31000 |
| 14.05.25 | 98,88 | 98,97 | 98,88 | 98,90 | 7000 |
| 13.05.25 | 98,79 | 98,95 | 98,79 | 98,89 | 9000 |
| 12.05.25 | 98,89 | 98,93 | 98,70 | 98,82 | 8000 |
| 09.05.25 | 99,05 | 99,17 | 98,91 | 98,91 | 35000 |
| 08.05.25 | 99,15 | 99,15 | 99,08 | 99,08 | 0 |
| 07.05.25 | 99,10 | 99,33 | 99,10 | 99,18 | 3000 |
| 06.05.25 | 98,77 | 99,05 | 98,77 | 99,01 | 1000 |
| 05.05.25 | 98,98 | 99,06 | 98,98 | 99,05 | 0 |
| 02.05.25 | 99,01 | 99,05 | 98,86 | 99,04 | 6000 |
| 30.04.25 | 98,98 | 99,24 | 98,92 | 99,11 | 5000 |
| 29.04.25 | 99,42 | 99,52 | 99,06 | 99,08 | 13000 |
| 28.04.25 | 99,49 | 99,50 | 99,46 | 99,49 | 0 |
| 25.04.25 | 99,44 | 99,67 | 99,31 | 99,55 | 18000 |
| 24.04.25 | 99,42 | 99,73 | 99,42 | 99,56 | 10000 |
| 23.04.25 | 99,41 | 99,70 | 99,41 | 99,58 | 10000 |
| 22.04.25 | 99,46 | 99,50 | 99,25 | 99,50 | 5000 |
