3,75% Griechenland, Republik 17/28 auf Festzins
WKN: A19S2V / ISIN: GR0124034688Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 104,35 | 104,35 | 104,24 | 104,28 | 0 |
| 27.05.25 | 104,44 | 104,44 | 104,26 | 104,29 | 0 |
| 26.05.25 | 104,19 | 104,31 | 104,19 | 104,31 | 0 |
| 23.05.25 | 104,22 | 104,35 | 104,22 | 104,35 | 0 |
| 22.05.25 | 104,18 | 104,25 | 104,18 | 104,22 | 0 |
| 21.05.25 | 104,26 | 104,26 | 104,16 | 104,21 | 0 |
| 20.05.25 | 104,30 | 104,33 | 104,24 | 104,24 | 0 |
| 19.05.25 | 104,26 | 104,28 | 104,13 | 104,28 | 0 |
| 16.05.25 | 104,22 | 104,25 | 104,22 | 104,24 | 0 |
| 15.05.25 | 104,06 | 104,16 | 104,06 | 104,16 | 0 |
| 14.05.25 | 104,02 | 104,11 | 104,02 | 104,09 | 0 |
| 13.05.25 | 104,09 | 104,09 | 104,04 | 104,08 | 0 |
| 12.05.25 | 104,30 | 104,30 | 104,11 | 104,12 | 0 |
| 09.05.25 | 104,46 | 104,46 | 104,43 | 104,46 | 0 |
| 08.05.25 | 104,62 | 104,62 | 104,49 | 104,54 | 0 |
| 07.05.25 | 104,53 | 104,62 | 104,52 | 104,62 | 0 |
| 06.05.25 | 104,54 | 104,54 | 104,46 | 104,52 | 0 |
| 05.05.25 | 104,51 | 104,56 | 104,51 | 104,56 | 0 |
| 02.05.25 | 104,62 | 104,62 | 104,56 | 104,56 | 0 |
| 30.04.25 | 104,62 | 104,69 | 104,62 | 104,69 | 0 |
| 29.04.25 | 104,69 | 104,69 | 104,60 | 104,63 | 0 |
| 28.04.25 | 104,67 | 104,69 | 104,63 | 104,69 | 0 |
| 25.04.25 | 104,77 | 104,77 | 104,67 | 104,67 | 0 |
| 24.04.25 | 104,62 | 104,80 | 104,62 | 104,80 | 0 |
| 23.04.25 | 104,63 | 104,66 | 104,56 | 104,57 | 0 |
