2,125% Genaeral Electric 17/37 auf Festzins
WKN: A19HNK / ISIN: XS1612543394Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 85,37 | 85,46 | 85,37 | 85,43 | 0 |
| 27.05.25 | 84,65 | 85,55 | 84,65 | 85,55 | 0 |
| 26.05.25 | 84,57 | 84,69 | 84,57 | 84,69 | 0 |
| 23.05.25 | 84,50 | 84,62 | 84,50 | 84,62 | 0 |
| 22.05.25 | 84,46 | 84,50 | 84,46 | 84,50 | 0 |
| 21.05.25 | 84,89 | 84,89 | 83,96 | 84,02 | 0 |
| 20.05.25 | 84,85 | 84,97 | 84,78 | 84,78 | 0 |
| 19.05.25 | 84,93 | 84,93 | 84,74 | 84,74 | 0 |
| 16.05.25 | 84,97 | 85,08 | 84,97 | 85,08 | 0 |
| 15.05.25 | 84,21 | 84,23 | 84,19 | 84,23 | 0 |
| 14.05.25 | 84,23 | 84,23 | 84,20 | 84,20 | 0 |
| 13.05.25 | 84,28 | 84,28 | 84,21 | 84,21 | 0 |
| 12.05.25 | 84,29 | 84,29 | 84,24 | 84,25 | 0 |
| 09.05.25 | 84,55 | 84,55 | 84,48 | 84,48 | 0 |
| 08.05.25 | 84,48 | 84,60 | 84,48 | 84,60 | 0 |
| 07.05.25 | 84,39 | 84,59 | 84,39 | 84,59 | 0 |
| 06.05.25 | 84,61 | 84,61 | 84,49 | 84,49 | 0 |
| 05.05.25 | 84,64 | 84,64 | 84,59 | 84,59 | 0 |
| 02.05.25 | 84,59 | 84,68 | 84,59 | 84,68 | 0 |
| 30.04.25 | 84,52 | 84,64 | 84,52 | 84,64 | 0 |
| 29.04.25 | 84,46 | 84,56 | 84,46 | 84,56 | 0 |
| 28.04.25 | 84,67 | 84,68 | 84,67 | 84,68 | 0 |
| 25.04.25 | 84,59 | 84,72 | 84,59 | 84,72 | 0 |
| 24.04.25 | 84,51 | 84,63 | 84,51 | 84,63 | 0 |
| 23.04.25 | 84,45 | 84,56 | 84,45 | 84,56 | 0 |
