1,125% Unilever NV 16/28 auf Festzins
WKN: A180VH / ISIN: XS1403015156Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.17 | 99,64 | 99,64 | 99,38 | 99,38 | 0 |
| 11.08.17 | 99,56 | 99,85 | 99,56 | 99,85 | 0 |
| 10.08.17 | 99,20 | 99,35 | 99,20 | 99,35 | 0 |
| 09.08.17 | 99,12 | 99,39 | 99,12 | 99,39 | 0 |
| 08.08.17 | 98,95 | 99,21 | 98,95 | 99,21 | 0 |
| 07.08.17 | 98,89 | 98,97 | 98,89 | 98,97 | 0 |
| 04.08.17 | 99,11 | 99,15 | 99,11 | 99,15 | 0 |
| 03.08.17 | 98,75 | 98,83 | 98,75 | 98,83 | 0 |
| 02.08.17 | 98,75 | 98,82 | 98,75 | 98,82 | 0 |
| 01.08.17 | 98,01 | 98,32 | 98,01 | 98,32 | 0 |
| 31.07.17 | 98,18 | 98,26 | 98,18 | 98,26 | 0 |
| 28.07.17 | 98,43 | 98,43 | 98,36 | 98,36 | 0 |
| 27.07.17 | 98,44 | 98,61 | 98,44 | 98,61 | 0 |
| 26.07.17 | 98,42 | 98,57 | 98,42 | 98,57 | 0 |
| 25.07.17 | 98,99 | 98,99 | 98,88 | 98,88 | 0 |
| 24.07.17 | 99,58 | 99,58 | 99,24 | 99,24 | 0 |
| 21.07.17 | 99,45 | 99,64 | 99,45 | 99,64 | 0 |
| 20.07.17 | 99,44 | 99,44 | 99,21 | 99,21 | 0 |
| 19.07.17 | 99,15 | 99,18 | 99,15 | 99,18 | 0 |
| 18.07.17 | 98,84 | 99,01 | 98,84 | 99,01 | 0 |
| 17.07.17 | 98,62 | 98,78 | 98,62 | 98,78 | 0 |
| 14.07.17 | 99,28 | 99,42 | 99,28 | 99,42 | 0 |
| 13.07.17 | 99,53 | 99,53 | 99,52 | 99,52 | 0 |
| 12.07.17 | 98,87 | 99,10 | 98,87 | 99,10 | 0 |
| 11.07.17 | 99,01 | 99,01 | 99,00 | 99,00 | 0 |
