6,025% GE Capital European Funding 08/38 auf Festzins
WKN: A0TSC4 / ISIN: XS0350890470Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.17 | 163,90 | 163,90 | 163,48 | 163,48 | 0 |
| 26.10.17 | 163,02 | 163,02 | 162,96 | 162,96 | 0 |
| 25.10.17 | 163,20 | 163,20 | 163,18 | 163,18 | 0 |
| 24.10.17 | 163,97 | 163,97 | 163,58 | 163,58 | 0 |
| 23.10.17 | 164,10 | 164,25 | 164,10 | 164,25 | 0 |
| 20.10.17 | 164,41 | 164,41 | 164,22 | 164,22 | 0 |
| 19.10.17 | 165,44 | 165,92 | 165,44 | 165,92 | 0 |
| 18.10.17 | 165,15 | 166,08 | 165,15 | 166,08 | 0 |
| 17.10.17 | 165,59 | 165,84 | 165,59 | 165,84 | 0 |
| 16.10.17 | 164,88 | 165,08 | 164,88 | 165,08 | 0 |
| 13.10.17 | 164,42 | 164,89 | 164,42 | 164,89 | 0 |
| 12.10.17 | 164,30 | 164,45 | 164,30 | 164,45 | 0 |
| 11.10.17 | 164,46 | 164,46 | 164,43 | 164,43 | 0 |
| 10.10.17 | 164,51 | 164,83 | 164,40 | 164,40 | 0 |
| 09.10.17 | 164,43 | 164,43 | 163,53 | 163,53 | 0 |
| 06.10.17 | 164,28 | 164,28 | 164,22 | 164,22 | 0 |
| 05.10.17 | 164,49 | 164,49 | 164,47 | 164,47 | 0 |
| 04.10.17 | 164,65 | 164,94 | 164,65 | 164,94 | 0 |
| 02.10.17 | 163,52 | 164,40 | 163,52 | 164,40 | 0 |
| 29.09.17 | 163,46 | 164,67 | 163,46 | 164,67 | 0 |
| 28.09.17 | 163,16 | 163,74 | 163,16 | 163,74 | 0 |
| 27.09.17 | 165,10 | 165,10 | 164,26 | 164,26 | 0 |
| 26.09.17 | 165,92 | 165,92 | 165,88 | 165,88 | 0 |
| 25.09.17 | 165,14 | 165,62 | 165,14 | 165,62 | 0 |
| 22.09.17 | 165,12 | 165,12 | 165,10 | 165,10 | 0 |
