3.375% EFSF 12/37 auf Festzins
WKN: A1G0AT / ISIN: EU000A1G0AT6Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.17 | 139,48 | 139,57 | 139,48 | 139,57 | 0 |
| 04.12.17 | 139,39 | 139,39 | 139,30 | 139,30 | 0 |
| 01.12.17 | 138,84 | 139,23 | 138,84 | 139,23 | 0 |
| 30.11.17 | 138,42 | 138,69 | 138,42 | 138,69 | 0 |
| 29.11.17 | 138,84 | 138,84 | 138,77 | 138,77 | 0 |
| 28.11.17 | 139,17 | 139,19 | 139,17 | 139,19 | 0 |
| 27.11.17 | 138,93 | 138,93 | 138,93 | 138,93 | 0 |
| 24.11.17 | 138,66 | 138,66 | 138,59 | 138,59 | 0 |
| 23.11.17 | 139,00 | 139,02 | 139,00 | 139,02 | 0 |
| 22.11.17 | 139,03 | 139,03 | 138,92 | 138,92 | 0 |
| 21.11.17 | 138,31 | 138,50 | 138,31 | 138,50 | 0 |
| 20.11.17 | 138,41 | 138,41 | 138,03 | 138,03 | 0 |
| 17.11.17 | 137,64 | 137,65 | 137,64 | 137,65 | 0 |
| 16.11.17 | 138,02 | 138,02 | 137,40 | 137,40 | 0 |
| 15.11.17 | 137,75 | 137,75 | 137,73 | 137,73 | 0 |
| 14.11.17 | 136,63 | 136,64 | 136,63 | 136,64 | 0 |
| 13.11.17 | 137,04 | 137,04 | 137,01 | 137,01 | 0 |
| 10.11.17 | 137,00 | 137,04 | 137,00 | 137,04 | 0 |
| 09.11.17 | 138,32 | 138,32 | 138,16 | 138,16 | 0 |
| 08.11.17 | 138,22 | 138,32 | 138,22 | 138,32 | 0 |
| 07.11.17 | 137,92 | 137,92 | 137,70 | 137,70 | 0 |
| 06.11.17 | 137,55 | 138,03 | 137,55 | 138,03 | 0 |
| 03.11.17 | 137,71 | 137,71 | 137,54 | 137,54 | 0 |
| 02.11.17 | 136,99 | 137,12 | 136,99 | 137,12 | 0 |
| 01.11.17 | 137,12 | 137,22 | 137,12 | 137,22 | 0 |
