6,25% Bundesrepublik Deutschland 00/30 auf Festzins
WKN: 113514 / ISIN: DE0001135143Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.18 | 165,49 | 165,61 | 165,49 | 165,61 | 0 |
| 05.01.18 | 165,54 | 165,54 | 165,53 | 165,53 | 0 |
| 04.01.18 | 165,21 | 165,33 | 165,21 | 165,33 | 0 |
| 03.01.18 | 165,26 | 165,48 | 165,26 | 165,48 | 0 |
| 02.01.18 | 165,20 | 165,31 | 165,20 | 165,31 | 0 |
| 29.12.17 | 165,72 | 165,86 | 165,72 | 165,86 | 0 |
| 28.12.17 | 166,55 | 166,55 | 166,08 | 166,08 | 0 |
| 27.12.17 | 166,08 | 166,22 | 166,08 | 166,22 | 0 |
| 22.12.17 | 166,12 | 166,12 | 166,07 | 166,07 | 0 |
| 21.12.17 | 165,90 | 166,07 | 165,90 | 166,07 | 0 |
| 20.12.17 | 166,76 | 166,76 | 166,36 | 166,36 | 0 |
| 19.12.17 | 167,79 | 167,79 | 167,54 | 167,54 | 0 |
| 18.12.17 | 167,96 | 168,03 | 167,96 | 168,03 | 0 |
| 15.12.17 | 168,18 | 168,18 | 168,00 | 168,00 | 0 |
| 14.12.17 | 167,80 | 167,80 | 167,64 | 167,64 | 0 |
| 13.12.17 | 167,90 | 167,90 | 167,55 | 167,55 | 0 |
| 12.12.17 | 168,15 | 168,15 | 167,99 | 167,99 | 0 |
| 11.12.17 | 168,14 | 168,14 | 168,14 | 168,14 | 0 |
| 08.12.17 | 168,00 | 168,00 | 167,90 | 167,90 | 0 |
| 07.12.17 | 168,14 | 168,14 | 168,00 | 168,00 | 0 |
| 06.12.17 | 168,32 | 168,32 | 168,10 | 168,10 | 0 |
| 05.12.17 | 167,58 | 167,77 | 167,58 | 167,77 | 0 |
| 04.12.17 | 167,58 | 167,70 | 167,58 | 167,70 | 0 |
| 01.12.17 | 167,02 | 167,79 | 167,02 | 167,79 | 0 |
| 30.11.17 | 166,62 | 166,97 | 166,62 | 166,97 | 0 |
