1,125% Unilever NV 16/28 auf Festzins
WKN: A180VH / ISIN: XS1403015156Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.18 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 16.03.18 | 98,81 | 98,90 | 98,81 | 98,90 | 0 |
| 15.03.18 | 99,21 | 99,21 | 99,08 | 99,08 | 0 |
| 14.03.18 | 99,29 | 99,29 | 99,17 | 99,17 | 0 |
| 13.03.18 | 99,15 | 99,25 | 99,15 | 99,25 | 0 |
| 12.03.18 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 09.03.18 | 99,04 | 99,04 | 98,93 | 98,93 | 0 |
| 08.03.18 | 98,81 | 98,81 | 98,76 | 98,76 | 0 |
| 07.03.18 | 98,80 | 98,80 | 98,74 | 98,74 | 0 |
| 06.03.18 | 98,87 | 98,93 | 98,87 | 98,93 | 0 |
| 05.03.18 | 99,28 | 99,28 | 99,10 | 99,10 | 0 |
| 02.03.18 | 99,38 | 99,43 | 99,38 | 99,43 | 0 |
| 01.03.18 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 28.02.18 | 98,90 | 99,06 | 98,90 | 99,06 | 0 |
| 27.02.18 | 99,09 | 99,09 | 98,99 | 98,99 | 0 |
| 26.02.18 | 99,12 | 99,14 | 99,12 | 99,14 | 0 |
| 23.02.18 | 98,65 | 98,96 | 98,65 | 98,96 | 0 |
| 22.02.18 | 98,44 | 98,70 | 98,44 | 98,70 | 0 |
| 21.02.18 | 98,64 | 98,81 | 98,64 | 98,81 | 0 |
| 20.02.18 | 98,32 | 98,38 | 98,32 | 98,38 | 0 |
| 19.02.18 | 98,60 | 98,60 | 98,54 | 98,54 | 0 |
| 16.02.18 | 98,21 | 98,39 | 98,21 | 98,39 | 0 |
| 15.02.18 | 98,06 | 98,06 | 97,99 | 97,99 | 0 |
| 14.02.18 | 98,40 | 98,43 | 98,40 | 98,43 | 0 |
| 13.02.18 | 98,51 | 98,75 | 98,51 | 98,75 | 0 |
