FRAPORT AG 20/27
WKN: A3E444 / ISIN: XS2198879145Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 99,10 | 99,10 | 99,05 | 99,05 | 7000 |
| 30.06.25 | 99,35 | 99,40 | 99,09 | 99,10 | 11000 |
| 27.06.25 | 99,09 | 99,40 | 99,09 | 99,20 | 41000 |
| 26.06.25 | 99,04 | 99,30 | 98,98 | 99,07 | 26000 |
| 25.06.25 | 99,12 | 99,12 | 98,99 | 99,00 | 2000 |
| 24.06.25 | 99,11 | 99,35 | 99,05 | 99,10 | 15000 |
| 23.06.25 | 99,12 | 99,12 | 98,97 | 99,02 | 0 |
| 20.06.25 | 99,12 | 99,35 | 99,12 | 99,12 | 20000 |
| 19.06.25 | 99,10 | 99,36 | 99,10 | 99,12 | 33000 |
| 18.06.25 | 98,93 | 99,03 | 98,93 | 99,03 | 0 |
| 17.06.25 | 99,04 | 99,38 | 99,00 | 99,00 | 3000 |
| 16.06.25 | 98,95 | 99,32 | 98,90 | 99,02 | 72000 |
| 13.06.25 | 99,04 | 99,26 | 98,96 | 98,96 | 4000 |
| 12.06.25 | 99,04 | 99,34 | 99,03 | 99,03 | 15000 |
| 11.06.25 | 99,03 | 99,34 | 99,01 | 99,01 | 9000 |
| 10.06.25 | 99,04 | 99,37 | 99,00 | 99,00 | 48000 |
| 09.06.25 | 99,00 | 99,06 | 99,00 | 99,02 | 0 |
| 06.06.25 | 99,14 | 99,31 | 99,02 | 99,02 | 1000 |
| 05.06.25 | 99,51 | 99,51 | 99,13 | 99,13 | 15000 |
| 04.06.25 | 99,25 | 99,38 | 99,22 | 99,27 | 3000 |
| 03.06.25 | 99,20 | 99,33 | 99,09 | 99,21 | 42000 |
| 02.06.25 | 99,24 | 99,30 | 99,10 | 99,19 | 3000 |
| 30.05.25 | 99,20 | 99,39 | 99,20 | 99,22 | 14000 |
| 29.05.25 | 99,20 | 99,24 | 99,16 | 99,24 | 0 |
| 28.05.25 | 99,32 | 99,32 | 99,17 | 99,19 | 17000 |
