0,75% BASF Finance Europe N.V. 16/26 auf Festzins
WKN: A188WW / ISIN: DE000A188WW1Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.18 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 14.08.18 | 99,61 | 99,64 | 99,61 | 99,64 | 0 |
| 13.08.18 | 99,76 | 99,82 | 99,76 | 99,82 | 0 |
| 10.08.18 | 99,69 | 99,72 | 99,69 | 99,72 | 0 |
| 09.08.18 | 99,34 | 99,44 | 99,34 | 99,44 | 0 |
| 08.08.18 | 99,17 | 99,22 | 99,17 | 99,22 | 0 |
| 07.08.18 | 99,16 | 99,20 | 99,16 | 99,20 | 0 |
| 06.08.18 | 99,08 | 99,13 | 99,08 | 99,13 | 0 |
| 03.08.18 | 98,94 | 99,03 | 98,94 | 99,03 | 0 |
| 02.08.18 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 01.08.18 | 98,59 | 98,64 | 98,59 | 98,64 | 0 |
| 31.07.18 | 98,88 | 98,88 | 98,77 | 98,77 | 0 |
| 30.07.18 | 98,97 | 98,97 | 98,88 | 98,88 | 0 |
| 27.07.18 | 98,92 | 98,92 | 98,90 | 98,90 | 0 |
| 26.07.18 | 98,81 | 98,87 | 98,81 | 98,87 | 0 |
| 25.07.18 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 24.07.18 | 98,72 | 98,77 | 98,72 | 98,77 | 0 |
| 23.07.18 | 99,02 | 99,02 | 98,98 | 98,98 | 0 |
| 20.07.18 | 99,39 | 99,39 | 99,30 | 99,30 | 0 |
| 19.07.18 | 99,15 | 99,20 | 99,15 | 99,20 | 0 |
| 18.07.18 | 99,17 | 99,27 | 99,17 | 99,27 | 0 |
| 17.07.18 | 99,09 | 99,12 | 99,09 | 99,12 | 0 |
| 16.07.18 | 99,17 | 99,17 | 99,14 | 99,14 | 0 |
| 13.07.18 | 99,09 | 99,20 | 99,09 | 99,20 | 0 |
| 12.07.18 | 98,88 | 98,92 | 98,88 | 98,92 | 0 |
