2,00% Polen, Republik 16/46 auf Festzins
WKN: A1875K / ISIN: XS1508566558Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.18 | 99,88 | 99,88 | 99,83 | 99,83 | 0 |
| 15.08.18 | 99,58 | 99,73 | 99,58 | 99,73 | 0 |
| 14.08.18 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 13.08.18 | 99,73 | 99,73 | 99,58 | 99,58 | 0 |
| 10.08.18 | 99,73 | 99,73 | 99,63 | 99,63 | 0 |
| 09.08.18 | 99,63 | 99,63 | 99,58 | 99,58 | 0 |
| 08.08.18 | 99,63 | 99,63 | 99,53 | 99,53 | 0 |
| 07.08.18 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 06.08.18 | 99,55 | 99,55 | 99,53 | 99,53 | 0 |
| 03.08.18 | 99,48 | 99,48 | 99,38 | 99,38 | 0 |
| 02.08.18 | 99,63 | 99,63 | 99,38 | 99,38 | 0 |
| 01.08.18 | 99,63 | 99,63 | 99,58 | 99,58 | 0 |
| 31.07.18 | 99,65 | 99,65 | 99,58 | 99,58 | 0 |
| 30.07.18 | 99,73 | 99,73 | 99,45 | 99,45 | 0 |
| 27.07.18 | 99,78 | 99,78 | 99,53 | 99,53 | 0 |
| 26.07.18 | 99,73 | 99,73 | 99,40 | 99,40 | 0 |
| 25.07.18 | 99,93 | 99,93 | 99,43 | 99,43 | 0 |
| 24.07.18 | 99,50 | 99,50 | 99,43 | 99,43 | 0 |
| 23.07.18 | 99,38 | 99,38 | 99,33 | 99,33 | 0 |
| 20.07.18 | 99,73 | 99,73 | 99,53 | 99,53 | 0 |
| 19.07.18 | 99,38 | 99,43 | 99,38 | 99,43 | 0 |
| 18.07.18 | 99,68 | 99,68 | 99,28 | 99,28 | 0 |
| 17.07.18 | 99,53 | 99,53 | 99,33 | 99,33 | 0 |
| 16.07.18 | 99,50 | 99,50 | 99,25 | 99,25 | 0 |
| 13.07.18 | 99,33 | 99,33 | 99,10 | 99,10 | 0 |
