2,125% Bayer Capital 18/29 auf Festzins
WKN: A192DR / ISIN: XS1840618216Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.18 | 98,23 | 98,29 | 98,23 | 98,29 | 0 |
| 29.11.18 | 98,21 | 98,31 | 98,21 | 98,31 | 0 |
| 28.11.18 | 98,01 | 98,22 | 98,01 | 98,22 | 0 |
| 27.11.18 | 98,06 | 98,16 | 98,06 | 98,16 | 0 |
| 26.11.18 | 97,94 | 98,05 | 97,94 | 98,05 | 0 |
| 23.11.18 | 97,91 | 98,07 | 97,91 | 98,07 | 0 |
| 22.11.18 | 97,91 | 98,00 | 97,91 | 98,00 | 0 |
| 21.11.18 | 97,72 | 97,88 | 97,72 | 97,88 | 0 |
| 20.11.18 | 98,37 | 98,37 | 98,11 | 98,11 | 0 |
| 19.11.18 | 98,58 | 98,58 | 98,45 | 98,45 | 0 |
| 16.11.18 | 98,99 | 98,99 | 98,90 | 98,90 | 0 |
| 15.11.18 | 99,56 | 99,56 | 99,49 | 99,49 | 0 |
| 14.11.18 | 99,57 | 99,57 | 99,50 | 99,50 | 0 |
| 13.11.18 | 99,70 | 99,76 | 99,70 | 99,76 | 0 |
| 12.11.18 | 100,12 | 100,12 | 100,11 | 100,11 | 0 |
| 09.11.18 | 99,64 | 99,80 | 99,64 | 99,80 | 0 |
| 08.11.18 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 07.11.18 | 99,39 | 99,49 | 99,39 | 99,49 | 0 |
| 06.11.18 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 05.11.18 | 99,62 | 99,62 | 99,48 | 99,48 | 0 |
| 02.11.18 | 99,46 | 99,53 | 99,46 | 99,53 | 0 |
| 01.11.18 | 99,89 | 99,89 | 99,58 | 99,58 | 0 |
| 31.10.18 | 99,91 | 100,08 | 99,91 | 100,08 | 0 |
| 30.10.18 | 99,92 | 100,00 | 99,92 | 100,00 | 0 |
| 29.10.18 | 100,00 | 100,00 | 99,99 | 99,99 | 0 |
