variabel Otto 17/26 auf EURIBOR 3M
WKN: A2GS2K / ISIN: XS1660709616Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.19 | 99,72 | 99,72 | 99,25 | 99,25 | 0 |
| 10.01.19 | 99,72 | 99,72 | 99,25 | 99,25 | 0 |
| 09.01.19 | 99,74 | 99,74 | 99,25 | 99,25 | 0 |
| 08.01.19 | 99,79 | 99,79 | 99,25 | 99,25 | 0 |
| 07.01.19 | 99,73 | 99,73 | 98,50 | 98,50 | 0 |
| 04.01.19 | 99,11 | 99,11 | 98,50 | 98,50 | 0 |
| 03.01.19 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 02.01.19 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 28.12.18 | 99,15 | 99,15 | 98,50 | 98,50 | 0 |
| 27.12.18 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 21.12.18 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 20.12.18 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 19.12.18 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 18.12.18 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 17.12.18 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 14.12.18 | 99,20 | 99,50 | 99,20 | 99,50 | 0 |
| 13.12.18 | 99,75 | 99,75 | 99,20 | 99,20 | 0 |
| 12.12.18 | 99,42 | 99,42 | 99,20 | 99,20 | 0 |
| 11.12.18 | 99,64 | 99,64 | 99,20 | 99,20 | 0 |
| 10.12.18 | 99,41 | 99,41 | 99,20 | 99,20 | 0 |
| 07.12.18 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 06.12.18 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 05.12.18 | 99,41 | 99,41 | 99,20 | 99,20 | 0 |
| 04.12.18 | 99,41 | 99,41 | 99,25 | 99,25 | 0 |
| 03.12.18 | 99,41 | 99,41 | 99,20 | 99,20 | 0 |
