BELGIQUE 21/31
WKN: A287RJ / ISIN: BE0000352618Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.25 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 11.08.25 | 84,70 | 84,74 | 84,70 | 84,74 | 0 |
| 08.08.25 | 84,96 | 84,96 | 84,84 | 84,84 | 0 |
| 07.08.25 | 84,88 | 84,92 | 84,88 | 84,92 | 0 |
| 06.08.25 | 84,96 | 84,96 | 84,87 | 84,87 | 0 |
| 05.08.25 | 84,95 | 84,95 | 84,92 | 84,92 | 0 |
| 04.08.25 | 84,66 | 84,74 | 84,66 | 84,74 | 0 |
| 01.08.25 | 84,55 | 84,55 | 84,50 | 84,50 | 0 |
| 31.07.25 | 84,48 | 84,52 | 84,48 | 84,52 | 0 |
| 30.07.25 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 29.07.25 | 84,59 | 84,59 | 84,57 | 84,57 | 0 |
| 28.07.25 | 84,40 | 84,54 | 84,40 | 84,54 | 0 |
| 25.07.25 | 84,42 | 84,42 | 84,22 | 84,22 | 0 |
| 24.07.25 | 84,79 | 84,79 | 84,71 | 84,71 | 0 |
| 23.07.25 | 85,03 | 85,03 | 84,93 | 84,93 | 0 |
| 22.07.25 | 84,93 | 84,93 | 84,88 | 84,88 | 0 |
| 21.07.25 | 84,55 | 84,73 | 84,55 | 84,73 | 0 |
| 18.07.25 | 84,58 | 84,58 | 84,47 | 84,47 | 0 |
| 17.07.25 | 84,57 | 84,57 | 84,52 | 84,52 | 0 |
| 16.07.25 | 84,39 | 84,44 | 84,39 | 84,44 | 0 |
| 15.07.25 | 84,25 | 84,49 | 84,25 | 84,49 | 0 |
| 14.07.25 | 84,30 | 84,33 | 84,30 | 84,33 | 0 |
| 11.07.25 | 84,48 | 84,48 | 84,24 | 84,24 | 0 |
| 10.07.25 | 84,54 | 84,54 | 84,46 | 84,46 | 0 |
| 09.07.25 | 84,43 | 84,48 | 84,43 | 84,48 | 0 |
