ARGENTINA 20/46
WKN: A28YAJ / ISIN: XS2177365520Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 59,69 | 60,89 | 59,69 | 60,89 | 0 |
| 12.08.25 | 59,42 | 60,27 | 59,42 | 59,95 | 0 |
| 11.08.25 | 59,79 | 60,42 | 59,79 | 60,02 | 0 |
| 08.08.25 | 59,05 | 60,60 | 59,05 | 59,91 | 0 |
| 07.08.25 | 59,08 | 60,50 | 59,08 | 60,50 | 0 |
| 06.08.25 | 58,56 | 60,12 | 58,56 | 60,12 | 0 |
| 05.08.25 | 58,97 | 60,20 | 58,97 | 60,20 | 0 |
| 04.08.25 | 58,97 | 60,08 | 58,97 | 59,31 | 0 |
| 01.08.25 | 58,97 | 59,22 | 58,78 | 59,22 | 0 |
| 31.07.25 | 59,50 | 60,50 | 59,50 | 60,50 | 0 |
| 30.07.25 | 61,00 | 61,00 | 60,50 | 60,50 | 0 |
| 29.07.25 | 60,50 | 60,50 | 60,25 | 60,50 | 0 |
| 28.07.25 | 58,98 | 59,75 | 58,98 | 59,75 | 0 |
| 25.07.25 | 57,48 | 59,95 | 57,48 | 59,95 | 0 |
| 24.07.25 | 56,76 | 58,71 | 56,76 | 58,63 | 0 |
| 23.07.25 | 57,01 | 58,30 | 57,01 | 57,21 | 0 |
| 22.07.25 | 58,21 | 58,21 | 57,32 | 57,32 | 0 |
| 21.07.25 | 58,21 | 58,21 | 58,20 | 58,20 | 0 |
| 18.07.25 | 57,26 | 58,67 | 57,26 | 58,52 | 0 |
| 17.07.25 | 57,87 | 57,87 | 57,10 | 57,69 | 0 |
| 16.07.25 | 57,92 | 57,92 | 57,58 | 57,58 | 0 |
| 15.07.25 | 58,67 | 59,82 | 57,92 | 58,27 | 0 |
| 14.07.25 | 59,22 | 59,66 | 59,08 | 59,08 | 0 |
| 11.07.25 | 60,42 | 60,42 | 59,33 | 59,47 | 0 |
| 10.07.25 | 60,61 | 60,76 | 60,61 | 60,62 | 0 |
