2,125% Genaeral Electric 17/37 auf Festzins
WKN: A19HNK / ISIN: XS1612543394Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 85,12 | 85,75 | 85,12 | 85,75 | 0 |
| 05.08.25 | 85,67 | 85,79 | 85,67 | 85,79 | 0 |
| 04.08.25 | 84,47 | 85,40 | 84,47 | 85,40 | 0 |
| 01.08.25 | 84,65 | 85,27 | 84,65 | 85,27 | 0 |
| 31.07.25 | 84,52 | 85,38 | 84,52 | 85,38 | 0 |
| 30.07.25 | 84,46 | 85,27 | 84,46 | 85,27 | 0 |
| 29.07.25 | 84,57 | 85,21 | 84,57 | 85,21 | 0 |
| 28.07.25 | 84,34 | 85,28 | 84,34 | 85,28 | 0 |
| 25.07.25 | 84,47 | 84,73 | 84,47 | 84,73 | 0 |
| 24.07.25 | 84,70 | 85,22 | 84,70 | 85,22 | 0 |
| 23.07.25 | 85,06 | 85,57 | 85,06 | 85,57 | 0 |
| 22.07.25 | 84,84 | 85,52 | 84,84 | 85,52 | 0 |
| 21.07.25 | 84,25 | 85,39 | 84,25 | 85,39 | 0 |
| 18.07.25 | 84,33 | 84,99 | 84,33 | 84,99 | 0 |
| 17.07.25 | 84,19 | 85,09 | 84,19 | 85,09 | 0 |
| 16.07.25 | 84,06 | 84,83 | 84,06 | 84,83 | 0 |
| 15.07.25 | 83,91 | 84,94 | 83,91 | 84,94 | 0 |
| 14.07.25 | 84,10 | 84,64 | 84,10 | 84,64 | 0 |
| 11.07.25 | 84,54 | 84,82 | 84,54 | 84,82 | 0 |
| 10.07.25 | 84,50 | 85,24 | 84,50 | 85,24 | 0 |
| 09.07.25 | 84,57 | 85,21 | 84,57 | 85,21 | 0 |
| 08.07.25 | 84,91 | 85,21 | 84,91 | 85,21 | 0 |
| 07.07.25 | 84,99 | 85,62 | 84,99 | 85,62 | 0 |
| 04.07.25 | 84,80 | 85,83 | 84,80 | 85,83 | 0 |
| 03.07.25 | 84,59 | 85,62 | 84,59 | 85,62 | 0 |
