1,00% Coca Cola HBC Fin. 19/27 auf Festzins
WKN: A2R14Z / ISIN: XS1995781546Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.19 | 103,57 | 103,60 | 103,57 | 103,60 | 0 |
| 28.11.19 | 103,59 | 103,59 | 103,58 | 103,58 | 0 |
| 27.11.19 | 103,55 | 103,59 | 103,55 | 103,59 | 0 |
| 26.11.19 | 103,41 | 103,44 | 103,41 | 103,44 | 0 |
| 25.11.19 | 103,29 | 103,36 | 103,29 | 103,36 | 0 |
| 22.11.19 | 103,14 | 103,37 | 103,14 | 103,37 | 0 |
| 21.11.19 | 103,47 | 103,47 | 103,25 | 103,25 | 0 |
| 20.11.19 | 103,72 | 103,72 | 103,68 | 103,68 | 0 |
| 19.11.19 | 103,50 | 103,50 | 103,47 | 103,47 | 0 |
| 18.11.19 | 103,55 | 103,55 | 103,50 | 103,50 | 0 |
| 15.11.19 | 103,67 | 103,67 | 103,61 | 103,61 | 0 |
| 14.11.19 | 103,75 | 103,75 | 103,66 | 103,66 | 0 |
| 13.11.19 | 103,56 | 103,93 | 103,56 | 103,93 | 0 |
| 12.11.19 | 103,39 | 103,42 | 103,39 | 103,42 | 0 |
| 11.11.19 | 103,50 | 103,56 | 103,50 | 103,56 | 0 |
| 08.11.19 | 103,50 | 103,50 | 103,47 | 103,47 | 0 |
| 07.11.19 | 103,97 | 103,97 | 103,56 | 103,56 | 0 |
| 06.11.19 | 103,79 | 103,81 | 103,79 | 103,81 | 0 |
| 05.11.19 | 103,98 | 103,98 | 103,91 | 103,91 | 0 |
| 04.11.19 | 104,04 | 104,13 | 104,04 | 104,13 | 0 |
| 01.11.19 | 104,34 | 104,34 | 104,28 | 104,28 | 0 |
| 31.10.19 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 30.10.19 | 103,76 | 103,83 | 103,76 | 103,83 | 0 |
| 29.10.19 | 103,73 | 103,76 | 103,73 | 103,76 | 0 |
| 28.10.19 | 103,68 | 103,68 | 103,65 | 103,65 | 0 |
