1,00% BMW US Capital LLC 15/27 auf Festzins
WKN: A1ZZ02 / ISIN: DE000A1ZZ028Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.19 | 104,46 | 104,85 | 104,46 | 104,85 | 0 |
| 25.11.19 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 22.11.19 | 104,15 | 104,35 | 104,15 | 104,35 | 0 |
| 21.11.19 | 104,38 | 104,38 | 104,28 | 104,28 | 0 |
| 20.11.19 | 104,68 | 104,68 | 104,62 | 104,62 | 0 |
| 19.11.19 | 104,56 | 104,56 | 104,52 | 104,52 | 0 |
| 18.11.19 | 104,59 | 104,59 | 104,52 | 104,52 | 0 |
| 15.11.19 | 104,70 | 104,70 | 104,68 | 104,68 | 0 |
| 14.11.19 | 104,51 | 104,64 | 104,51 | 104,64 | 0 |
| 13.11.19 | 104,36 | 104,70 | 104,36 | 104,70 | 0 |
| 12.11.19 | 104,32 | 104,32 | 104,25 | 104,25 | 0 |
| 11.11.19 | 104,40 | 104,40 | 104,32 | 104,32 | 0 |
| 08.11.19 | 104,35 | 104,35 | 104,27 | 104,27 | 0 |
| 07.11.19 | 104,78 | 104,78 | 104,39 | 104,39 | 0 |
| 06.11.19 | 104,62 | 104,62 | 104,61 | 104,61 | 0 |
| 05.11.19 | 104,76 | 104,76 | 104,70 | 104,70 | 0 |
| 04.11.19 | 104,81 | 104,94 | 104,81 | 104,94 | 0 |
| 01.11.19 | 104,98 | 104,98 | 104,97 | 104,97 | 0 |
| 31.10.19 | 104,87 | 104,96 | 104,87 | 104,96 | 0 |
| 30.10.19 | 104,55 | 104,69 | 104,55 | 104,69 | 0 |
| 29.10.19 | 104,58 | 104,67 | 104,58 | 104,67 | 0 |
| 28.10.19 | 104,51 | 104,52 | 104,51 | 104,52 | 0 |
| 25.10.19 | 104,65 | 104,65 | 104,62 | 104,62 | 0 |
| 24.10.19 | 104,52 | 104,58 | 104,52 | 104,58 | 0 |
| 23.10.19 | 104,59 | 104,69 | 104,59 | 104,69 | 0 |
