6,25% Bundesrepublik Deutschland 00/30 auf Festzins
WKN: 113514 / ISIN: DE0001135143Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.20 | 166,58 | 166,58 | 166,43 | 166,43 | 0 |
| 07.01.20 | 166,45 | 166,56 | 166,45 | 166,56 | 0 |
| 06.01.20 | 166,69 | 166,69 | 166,60 | 166,60 | 0 |
| 03.01.20 | 166,34 | 166,72 | 166,34 | 166,72 | 0 |
| 02.01.20 | 165,38 | 165,38 | 165,35 | 165,35 | 0 |
| 30.12.19 | 165,93 | 165,93 | 165,37 | 165,37 | 0 |
| 27.12.19 | 166,19 | 166,19 | 166,12 | 166,12 | 0 |
| 23.12.19 | 166,47 | 166,47 | 166,24 | 166,24 | 0 |
| 20.12.19 | 166,14 | 166,14 | 166,12 | 166,12 | 0 |
| 19.12.19 | 166,24 | 166,24 | 166,03 | 166,03 | 0 |
| 18.12.19 | 167,04 | 167,04 | 167,04 | 167,04 | 0 |
| 17.12.19 | 167,07 | 167,07 | 167,07 | 167,07 | 0 |
| 16.12.19 | 167,03 | 167,03 | 167,03 | 167,03 | 0 |
| 13.12.19 | 166,32 | 166,47 | 166,32 | 166,47 | 0 |
| 12.12.19 | 167,46 | 167,57 | 167,46 | 167,57 | 0 |
| 11.12.19 | 167,36 | 167,46 | 167,36 | 167,46 | 0 |
| 10.12.19 | 167,38 | 167,38 | 167,28 | 167,28 | 0 |
| 09.12.19 | 167,22 | 167,22 | 167,22 | 167,22 | 0 |
| 06.12.19 | 167,16 | 167,34 | 167,16 | 167,34 | 0 |
| 05.12.19 | 167,59 | 167,59 | 167,35 | 167,35 | 0 |
| 04.12.19 | 168,16 | 168,16 | 167,97 | 167,97 | 0 |
| 03.12.19 | 166,87 | 167,42 | 166,87 | 167,42 | 0 |
| 02.12.19 | 167,65 | 167,65 | 167,38 | 167,38 | 0 |
| 29.11.19 | 168,33 | 168,40 | 168,33 | 168,40 | 0 |
| 28.11.19 | 168,56 | 168,56 | 168,49 | 168,49 | 0 |
