1,00% BMW US Capital LLC 15/27 auf Festzins
WKN: A1ZZ02 / ISIN: DE000A1ZZ028Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.20 | 105,14 | 105,14 | 105,12 | 105,12 | 0 |
| 06.01.20 | 105,38 | 105,38 | 105,32 | 105,32 | 0 |
| 03.01.20 | 105,19 | 105,29 | 105,19 | 105,29 | 0 |
| 02.01.20 | 104,57 | 104,59 | 104,57 | 104,59 | 0 |
| 30.12.19 | 104,93 | 104,93 | 104,63 | 104,63 | 0 |
| 27.12.19 | 104,95 | 104,96 | 104,95 | 104,96 | 0 |
| 23.12.19 | 105,02 | 105,02 | 104,96 | 104,96 | 0 |
| 20.12.19 | 104,88 | 104,88 | 104,84 | 104,84 | 0 |
| 19.12.19 | 104,85 | 104,85 | 104,80 | 104,80 | 0 |
| 18.12.19 | 105,04 | 105,04 | 105,04 | 105,04 | 0 |
| 17.12.19 | 105,02 | 105,18 | 105,02 | 105,18 | 0 |
| 16.12.19 | 104,82 | 105,01 | 104,82 | 105,01 | 0 |
| 13.12.19 | 104,67 | 104,72 | 104,67 | 104,72 | 0 |
| 12.12.19 | 104,88 | 104,96 | 104,88 | 104,96 | 0 |
| 11.12.19 | 104,75 | 104,95 | 104,75 | 104,95 | 0 |
| 10.12.19 | 104,72 | 104,76 | 104,72 | 104,76 | 0 |
| 09.12.19 | 104,54 | 104,70 | 104,54 | 104,70 | 0 |
| 06.12.19 | 104,57 | 104,67 | 104,57 | 104,67 | 0 |
| 05.12.19 | 104,69 | 104,69 | 104,60 | 104,60 | 0 |
| 04.12.19 | 104,88 | 104,88 | 104,74 | 104,74 | 0 |
| 03.12.19 | 104,28 | 104,42 | 104,28 | 104,42 | 0 |
| 02.12.19 | 104,49 | 104,49 | 104,27 | 104,27 | 0 |
| 29.11.19 | 104,67 | 104,69 | 104,67 | 104,69 | 0 |
| 28.11.19 | 104,72 | 104,73 | 104,72 | 104,73 | 0 |
| 27.11.19 | 104,68 | 104,81 | 104,68 | 104,81 | 0 |
