0,75% The Coca Cola Company 19/26 auf Festzins
WKN: A2RYN7 / ISIN: XS1955024713Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.20 | 104,73 | 104,77 | 104,73 | 104,77 | 0 |
| 12.02.20 | 104,52 | 104,55 | 104,52 | 104,55 | 0 |
| 11.02.20 | 104,67 | 104,67 | 104,63 | 104,63 | 0 |
| 10.02.20 | 104,61 | 104,69 | 104,61 | 104,69 | 0 |
| 07.02.20 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 06.02.20 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 05.02.20 | 104,78 | 104,78 | 104,56 | 104,56 | 0 |
| 04.02.20 | 104,92 | 104,92 | 104,92 | 104,92 | 0 |
| 03.02.20 | 104,93 | 104,97 | 104,93 | 104,97 | 0 |
| 31.01.20 | 104,80 | 104,83 | 104,80 | 104,83 | 0 |
| 30.01.20 | 104,81 | 104,81 | 104,74 | 104,74 | 0 |
| 29.01.20 | 104,54 | 104,65 | 104,54 | 104,65 | 0 |
| 28.01.20 | 104,73 | 104,73 | 104,67 | 104,67 | 0 |
| 27.01.20 | 104,64 | 104,79 | 104,64 | 104,79 | 0 |
| 24.01.20 | 104,39 | 104,54 | 104,39 | 104,54 | 0 |
| 23.01.20 | 104,31 | 104,31 | 104,30 | 104,30 | 0 |
| 22.01.20 | 104,13 | 104,14 | 104,13 | 104,14 | 0 |
| 21.01.20 | 104,00 | 104,07 | 104,00 | 104,07 | 0 |
| 20.01.20 | 103,90 | 104,02 | 103,90 | 104,02 | 0 |
| 17.01.20 | 103,93 | 103,93 | 103,91 | 103,91 | 0 |
| 16.01.20 | 103,76 | 103,87 | 103,76 | 103,87 | 0 |
| 15.01.20 | 103,67 | 103,83 | 103,67 | 103,83 | 0 |
| 14.01.20 | 103,56 | 103,62 | 103,56 | 103,62 | 0 |
| 13.01.20 | 103,76 | 103,76 | 103,68 | 103,68 | 0 |
| 10.01.20 | 103,76 | 103,76 | 103,73 | 103,73 | 0 |
