6,25% Bundesrepublik Deutschland 00/30 auf Festzins
WKN: 113514 / ISIN: DE0001135143Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.20 | 165,20 | 165,20 | 165,17 | 165,17 | 0 |
| 02.06.20 | 165,38 | 165,38 | 165,28 | 165,28 | 0 |
| 29.05.20 | 165,61 | 165,65 | 165,61 | 165,65 | 0 |
| 28.05.20 | 165,36 | 165,71 | 165,36 | 165,71 | 0 |
| 27.05.20 | 165,85 | 165,85 | 165,80 | 165,80 | 0 |
| 26.05.20 | 166,33 | 166,33 | 165,70 | 165,70 | 0 |
| 25.05.20 | 166,58 | 166,63 | 166,58 | 166,63 | 0 |
| 22.05.20 | 166,81 | 166,81 | 166,67 | 166,67 | 0 |
| 21.05.20 | 166,58 | 166,58 | 166,25 | 166,25 | 0 |
| 20.05.20 | 166,28 | 166,32 | 166,28 | 166,32 | 0 |
| 19.05.20 | 166,24 | 166,40 | 166,24 | 166,40 | 0 |
| 18.05.20 | 167,14 | 167,38 | 167,14 | 167,38 | 0 |
| 15.05.20 | 167,27 | 167,54 | 167,27 | 167,54 | 0 |
| 14.05.20 | 167,52 | 167,52 | 167,35 | 167,35 | 0 |
| 13.05.20 | 167,22 | 167,44 | 167,22 | 167,44 | 0 |
| 12.05.20 | 166,91 | 166,91 | 166,76 | 166,76 | 0 |
| 11.05.20 | 167,32 | 167,32 | 167,16 | 167,16 | 0 |
| 08.05.20 | 167,70 | 167,70 | 167,69 | 167,69 | 0 |
| 07.05.20 | 166,89 | 166,89 | 166,87 | 166,87 | 0 |
| 06.05.20 | 167,77 | 167,77 | 167,70 | 167,70 | 0 |
| 05.05.20 | 167,86 | 167,86 | 167,73 | 167,73 | 0 |
| 04.05.20 | 167,86 | 167,92 | 167,86 | 167,92 | 0 |
| 30.04.20 | 167,18 | 167,37 | 167,18 | 167,37 | 0 |
| 29.04.20 | 166,79 | 167,15 | 166,79 | 167,15 | 0 |
| 28.04.20 | 166,68 | 166,68 | 166,51 | 166,51 | 0 |
