HORNBACH BAUM. ANL. 19/26
WKN: A255DH / ISIN: DE000A255DH9Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.20 | 101,00 | 101,00 | 101,00 | 101,00 | 0 |
| 02.06.20 | 99,14 | 101,00 | 99,14 | 101,00 | 0 |
| 29.05.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 28.05.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 27.05.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 26.05.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 25.05.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 22.05.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 21.05.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 20.05.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 19.05.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 18.05.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 15.05.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 14.05.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 13.05.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 12.05.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 11.05.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 08.05.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 07.05.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 06.05.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 05.05.20 | 98,51 | 98,53 | 98,51 | 98,53 | 0 |
| 04.05.20 | 98,94 | 99,09 | 98,94 | 99,09 | 0 |
| 30.04.20 | 99,02 | 100,15 | 99,02 | 100,15 | 0 |
| 29.04.20 | 98,20 | 100,25 | 98,20 | 100,25 | 0 |
| 28.04.20 | 98,48 | 98,48 | 98,33 | 98,33 | 0 |
