0,00% Bundesrepublik Deutschland 16/26 auf Festzins
WKN: 110240 / ISIN: DE0001102408Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.20 | 103,36 | 103,46 | 103,36 | 103,46 | 0 |
| 03.06.20 | 103,59 | 103,68 | 103,59 | 103,68 | 0 |
| 02.06.20 | 103,80 | 103,80 | 103,75 | 103,75 | 0 |
| 29.05.20 | 103,80 | 103,81 | 103,80 | 103,81 | 0 |
| 28.05.20 | 103,68 | 103,85 | 103,68 | 103,75 | 0 |
| 27.05.20 | 103,91 | 103,91 | 103,88 | 103,88 | 0 |
| 26.05.20 | 104,11 | 104,11 | 103,84 | 103,84 | 0 |
| 25.05.20 | 104,23 | 104,23 | 104,22 | 104,22 | 0 |
| 22.05.20 | 104,31 | 104,31 | 104,27 | 104,27 | 0 |
| 21.05.20 | 104,15 | 104,15 | 104,08 | 104,08 | 0 |
| 20.05.20 | 104,06 | 104,09 | 104,06 | 104,09 | 0 |
| 19.05.20 | 104,10 | 104,19 | 104,10 | 104,19 | 0 |
| 18.05.20 | 104,46 | 104,60 | 104,46 | 104,60 | 0 |
| 15.05.20 | 104,52 | 104,65 | 104,52 | 104,65 | 0 |
| 14.05.20 | 104,63 | 104,63 | 104,56 | 104,60 | 380000 |
| 13.05.20 | 104,48 | 104,58 | 104,48 | 104,58 | 0 |
| 12.05.20 | 104,37 | 104,37 | 104,29 | 104,29 | 0 |
| 11.05.20 | 104,57 | 104,57 | 104,49 | 104,49 | 0 |
| 08.05.20 | 104,68 | 104,69 | 104,68 | 104,69 | 0 |
| 07.05.20 | 104,32 | 104,32 | 104,29 | 104,29 | 0 |
| 06.05.20 | 104,66 | 104,66 | 104,63 | 104,63 | 0 |
| 05.05.20 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 04.05.20 | 104,74 | 104,74 | 104,69 | 104,69 | 0 |
| 30.04.20 | 104,28 | 104,38 | 104,28 | 104,38 | 0 |
| 29.04.20 | 104,14 | 104,29 | 104,14 | 104,29 | 0 |
