2,25% Slowakei, Republik 18/68 auf Festzins
WKN: A191Y6 / ISIN: SK4120014184Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 58,11 | 58,11 | 57,85 | 57,85 | 0 |
| 09.09.25 | 58,22 | 58,22 | 57,87 | 57,87 | 0 |
| 08.09.25 | 57,15 | 57,44 | 57,15 | 57,44 | 0 |
| 05.09.25 | 56,89 | 56,89 | 56,76 | 56,76 | 0 |
| 04.09.25 | 56,55 | 57,06 | 56,55 | 57,06 | 0 |
| 03.09.25 | 56,22 | 56,22 | 56,04 | 56,04 | 0 |
| 02.09.25 | 56,30 | 56,30 | 55,97 | 55,97 | 0 |
| 01.09.25 | 56,57 | 56,57 | 56,15 | 56,15 | 0 |
| 29.08.25 | 57,10 | 57,10 | 56,61 | 56,61 | 0 |
| 28.08.25 | 56,89 | 56,89 | 56,71 | 56,71 | 0 |
| 27.08.25 | 57,12 | 57,12 | 56,89 | 56,89 | 0 |
| 26.08.25 | 57,16 | 57,16 | 57,09 | 57,09 | 0 |
| 25.08.25 | 57,77 | 57,77 | 57,04 | 57,04 | 0 |
| 22.08.25 | 57,50 | 57,50 | 57,22 | 57,22 | 0 |
| 21.08.25 | 57,99 | 57,99 | 57,51 | 57,51 | 0 |
| 20.08.25 | 57,61 | 57,61 | 57,37 | 57,37 | 0 |
| 19.08.25 | 57,47 | 57,47 | 57,04 | 57,04 | 0 |
| 18.08.25 | 57,44 | 57,51 | 57,19 | 57,19 | 0 |
| 15.08.25 | 58,59 | 58,59 | 57,11 | 57,11 | 0 |
| 14.08.25 | 59,13 | 59,13 | 58,22 | 58,22 | 0 |
| 13.08.25 | 58,09 | 58,37 | 58,09 | 58,37 | 0 |
| 12.08.25 | 58,86 | 58,86 | 57,96 | 57,96 | 0 |
| 11.08.25 | 59,03 | 59,03 | 58,55 | 58,55 | 0 |
| 08.08.25 | 59,56 | 59,56 | 58,52 | 58,52 | 0 |
| 07.08.25 | 59,16 | 59,16 | 58,88 | 59,04 | 0 |
