COVESTRO AG MTN 20/30
WKN: A3E44M / ISIN: XS2188805845Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.20 | 99,55 | 99,60 | 99,55 | 99,60 | 0 |
| 02.07.20 | 98,77 | 99,16 | 98,77 | 99,16 | 0 |
| 01.07.20 | 99,60 | 99,60 | 99,18 | 99,18 | 0 |
| 30.06.20 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 29.06.20 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 26.06.20 | 99,63 | 99,63 | 99,62 | 99,62 | 0 |
| 25.06.20 | 99,23 | 99,47 | 99,23 | 99,47 | 0 |
| 24.06.20 | 99,11 | 99,32 | 99,11 | 99,32 | 0 |
| 23.06.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 22.06.20 | 99,65 | 99,65 | 99,54 | 99,54 | 0 |
| 19.06.20 | 99,57 | 99,57 | 99,56 | 99,56 | 0 |
| 18.06.20 | 99,76 | 99,76 | 99,72 | 99,72 | 0 |
| 17.06.20 | 99,91 | 99,91 | 99,72 | 99,72 | 0 |
| 16.06.20 | 99,60 | 99,89 | 99,60 | 99,89 | 0 |
| 15.06.20 | 99,60 | 99,60 | 99,17 | 99,17 | 0 |
| 12.06.20 | 99,28 | 99,28 | 99,20 | 99,20 | 0 |
| 11.06.20 | 99,31 | 99,31 | 99,14 | 99,14 | 0 |
| 10.06.20 | 98,99 | 99,00 | 98,99 | 99,00 | 0 |
