1,5% Vonovia Finance B.V. 18/28 auf Festzins
WKN: A19UR7 / ISIN: DE000A19UR79Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.20 | 104,66 | 104,66 | 104,61 | 104,61 | 0 |
| 07.07.20 | 104,68 | 104,68 | 104,66 | 104,66 | 0 |
| 06.07.20 | 104,70 | 104,83 | 104,70 | 104,83 | 0 |
| 03.07.20 | 104,62 | 104,85 | 104,62 | 104,85 | 0 |
| 02.07.20 | 104,32 | 104,57 | 104,32 | 104,57 | 0 |
| 01.07.20 | 104,64 | 104,70 | 104,64 | 104,70 | 0 |
| 30.06.20 | 104,50 | 104,97 | 104,50 | 104,97 | 0 |
| 29.06.20 | 104,70 | 104,70 | 104,56 | 104,56 | 0 |
| 26.06.20 | 104,66 | 104,93 | 104,66 | 104,93 | 0 |
| 25.06.20 | 104,51 | 104,58 | 104,51 | 104,58 | 0 |
| 24.06.20 | 104,17 | 104,43 | 104,17 | 104,43 | 0 |
| 23.06.20 | 104,58 | 104,80 | 104,58 | 104,68 | 0 |
| 22.06.20 | 104,59 | 104,59 | 104,53 | 104,53 | 0 |
| 19.06.20 | 104,51 | 104,56 | 104,51 | 104,56 | 0 |
| 18.06.20 | 104,41 | 104,65 | 104,41 | 104,65 | 0 |
| 17.06.20 | 104,43 | 104,43 | 104,28 | 104,28 | 0 |
| 16.06.20 | 104,14 | 104,18 | 104,14 | 104,18 | 0 |
| 15.06.20 | 104,25 | 104,25 | 103,80 | 103,80 | 0 |
| 12.06.20 | 104,02 | 104,15 | 104,02 | 104,15 | 0 |
| 11.06.20 | 103,80 | 104,06 | 103,80 | 104,06 | 0 |
| 10.06.20 | 103,79 | 103,98 | 103,79 | 103,98 | 0 |
| 09.06.20 | 104,00 | 104,13 | 104,00 | 104,13 | 0 |
| 08.06.20 | 103,70 | 104,08 | 103,70 | 104,08 | 0 |
| 05.06.20 | 102,85 | 103,37 | 102,85 | 103,37 | 0 |
| 04.06.20 | 102,36 | 102,66 | 102,36 | 102,66 | 0 |
