5,5% Eyemaxx Real Estate 18/23 auf Festzins
WKN: A2GSSP / ISIN: DE000A2GSSP3Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.20 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 24.07.20 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 23.07.20 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 22.07.20 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 21.07.20 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 20.07.20 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 17.07.20 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 16.07.20 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 15.07.20 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 14.07.20 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 13.07.20 | 94,95 | 94,95 | 91,05 | 91,05 | 2000 |
| 10.07.20 | 91,00 | 92,10 | 91,00 | 92,10 | 0 |
| 09.07.20 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 08.07.20 | 91,00 | 94,00 | 91,00 | 94,00 | 2000 |
| 07.07.20 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 06.07.20 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 03.07.20 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 02.07.20 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 01.07.20 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 30.06.20 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 29.06.20 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 26.06.20 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 25.06.20 | 92,00 | 92,00 | 90,00 | 90,00 | 0 |
| 24.06.20 | 95,00 | 95,00 | 94,00 | 94,00 | 0 |
| 23.06.20 | 95,00 | 95,00 | 95,00 | 95,00 | 0 |
