6,025% GE Capital European Funding 08/38 auf Festzins
WKN: A0TSC4 / ISIN: XS0350890470Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.20 | 134,45 | 134,45 | 134,40 | 134,40 | 0 |
| 10.09.20 | 134,27 | 134,45 | 134,27 | 134,45 | 0 |
| 09.09.20 | 134,89 | 134,89 | 134,30 | 134,30 | 0 |
| 08.09.20 | 134,26 | 134,52 | 134,26 | 134,52 | 0 |
| 07.09.20 | 134,18 | 134,43 | 134,18 | 134,43 | 0 |
| 04.09.20 | 134,78 | 134,78 | 134,70 | 134,70 | 0 |
| 03.09.20 | 134,53 | 134,53 | 134,45 | 134,49 | 0 |
| 02.09.20 | 133,54 | 133,92 | 133,54 | 133,92 | 0 |
| 01.09.20 | 132,96 | 132,96 | 132,82 | 132,82 | 0 |
| 31.08.20 | 132,85 | 132,85 | 132,53 | 132,53 | 0 |
| 28.08.20 | 132,83 | 132,83 | 132,66 | 132,66 | 0 |
| 27.08.20 | 133,64 | 133,87 | 133,64 | 133,87 | 0 |
| 26.08.20 | 133,69 | 133,82 | 133,69 | 133,82 | 0 |
| 25.08.20 | 134,90 | 134,90 | 134,59 | 134,59 | 0 |
| 24.08.20 | 134,62 | 134,86 | 134,62 | 134,86 | 0 |
| 21.08.20 | 134,34 | 134,69 | 134,34 | 134,69 | 0 |
| 20.08.20 | 134,17 | 134,17 | 134,14 | 134,14 | 0 |
| 19.08.20 | 133,50 | 135,12 | 133,50 | 135,12 | 0 |
| 18.08.20 | 133,06 | 133,35 | 133,06 | 133,35 | 0 |
| 17.08.20 | 132,62 | 132,66 | 132,62 | 132,66 | 0 |
| 14.08.20 | 132,03 | 132,38 | 132,03 | 132,38 | 0 |
| 13.08.20 | 133,31 | 133,50 | 133,31 | 133,50 | 0 |
| 12.08.20 | 131,69 | 132,65 | 131,69 | 132,65 | 0 |
| 11.08.20 | 133,90 | 133,90 | 133,17 | 133,17 | 0 |
| 10.08.20 | 133,90 | 133,90 | 133,90 | 133,90 | 0 |
