ARGENTINA 20/46
WKN: A28YAJ / ISIN: XS2177365520Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.20 | 29,00 | 29,00 | 29,00 | 29,00 | 0 |
| 21.10.20 | 29,10 | 29,10 | 29,10 | 29,10 | 0 |
| 20.10.20 | 28,50 | 28,73 | 28,50 | 28,73 | 0 |
| 19.10.20 | 29,25 | 29,25 | 28,94 | 28,94 | 0 |
| 16.10.20 | 29,25 | 30,00 | 29,25 | 30,00 | 0 |
| 15.10.20 | 31,17 | 31,17 | 30,00 | 30,00 | 0 |
| 14.10.20 | 31,17 | 31,17 | 31,17 | 31,17 | 0 |
| 13.10.20 | 31,15 | 31,16 | 31,15 | 31,16 | 0 |
| 12.10.20 | 29,75 | 30,82 | 29,75 | 30,82 | 0 |
| 09.10.20 | 30,96 | 30,96 | 30,96 | 30,96 | 0 |
| 08.10.20 | 30,05 | 31,12 | 30,05 | 31,12 | 0 |
| 07.10.20 | 33,00 | 33,00 | 32,70 | 32,70 | 0 |
| 06.10.20 | 33,00 | 33,29 | 33,00 | 33,29 | 0 |
| 05.10.20 | 33,37 | 33,39 | 33,37 | 33,39 | 0 |
| 02.10.20 | 32,92 | 33,05 | 32,92 | 33,05 | 0 |
| 01.10.20 | 33,75 | 33,75 | 33,31 | 33,31 | 0 |
| 30.09.20 | 33,25 | 33,60 | 33,25 | 33,60 | 0 |
| 29.09.20 | 32,00 | 33,55 | 32,00 | 33,55 | 0 |
| 28.09.20 | 32,25 | 32,50 | 32,25 | 32,50 | 0 |
| 25.09.20 | 32,33 | 32,33 | 31,36 | 31,36 | 0 |
| 24.09.20 | 31,50 | 31,50 | 31,49 | 31,49 | 0 |
| 23.09.20 | 32,32 | 32,41 | 32,32 | 32,41 | 0 |
| 22.09.20 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 21.09.20 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 18.09.20 | 37,99 | 37,99 | 35,00 | 35,00 | 0 |
