2,5% ZF Europe Finance 19/27 auf Festzins
WKN: A2R9EN / ISIN: XS2010039977Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 93,08 | 93,08 | 92,78 | 92,78 | 0 |
| 14.10.20 | 93,38 | 93,54 | 93,38 | 93,54 | 0 |
| 13.10.20 | 93,50 | 93,58 | 93,50 | 93,58 | 0 |
| 12.10.20 | 93,25 | 93,41 | 93,25 | 93,41 | 0 |
| 09.10.20 | 93,33 | 93,46 | 93,33 | 93,46 | 0 |
| 08.10.20 | 93,14 | 93,58 | 93,14 | 93,58 | 0 |
| 07.10.20 | 93,27 | 93,61 | 93,27 | 93,61 | 0 |
| 06.10.20 | 92,79 | 93,42 | 92,79 | 93,42 | 0 |
| 05.10.20 | 92,27 | 92,50 | 92,27 | 92,50 | 0 |
| 02.10.20 | 90,96 | 92,11 | 90,96 | 92,11 | 0 |
| 01.10.20 | 90,91 | 91,65 | 90,91 | 91,65 | 0 |
| 30.09.20 | 90,70 | 91,03 | 90,70 | 91,03 | 0 |
| 29.09.20 | 90,60 | 90,82 | 90,60 | 90,82 | 0 |
| 28.09.20 | 90,60 | 90,60 | 90,45 | 90,45 | 0 |
| 25.09.20 | 90,70 | 90,87 | 90,70 | 90,87 | 0 |
| 24.09.20 | 91,65 | 91,65 | 91,01 | 91,01 | 0 |
| 23.09.20 | 90,97 | 90,97 | 90,95 | 90,95 | 0 |
| 22.09.20 | 91,63 | 91,63 | 91,13 | 91,13 | 0 |
| 21.09.20 | 92,69 | 92,69 | 92,43 | 92,43 | 0 |
| 18.09.20 | 93,04 | 93,04 | 93,03 | 93,03 | 0 |
| 17.09.20 | 93,19 | 93,19 | 92,96 | 92,96 | 0 |
| 16.09.20 | 93,00 | 93,00 | 92,97 | 92,97 | 0 |
| 15.09.20 | 93,13 | 93,13 | 93,02 | 93,02 | 0 |
| 14.09.20 | 93,31 | 93,31 | 93,22 | 93,22 | 0 |
| 11.09.20 | 93,22 | 93,24 | 93,22 | 93,24 | 0 |
