0,5% Suez Environment 19/31 auf Festzins
WKN: A2R83Y / ISIN: FR0013452620Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.20 | 98,72 | 99,02 | 98,72 | 99,02 | 0 |
| 22.10.20 | 98,81 | 98,81 | 98,79 | 98,79 | 0 |
| 21.10.20 | 99,19 | 99,19 | 98,91 | 98,91 | 0 |
| 20.10.20 | 99,43 | 99,69 | 99,43 | 99,69 | 0 |
| 19.10.20 | 99,07 | 99,09 | 99,07 | 99,09 | 0 |
| 16.10.20 | 99,05 | 99,54 | 99,05 | 99,54 | 0 |
| 15.10.20 | 99,16 | 99,16 | 99,07 | 99,07 | 0 |
| 14.10.20 | 98,78 | 99,12 | 98,78 | 99,12 | 0 |
| 13.10.20 | 98,48 | 98,79 | 98,48 | 98,79 | 0 |
| 12.10.20 | 98,40 | 99,13 | 98,40 | 99,13 | 0 |
| 09.10.20 | 98,38 | 98,68 | 98,38 | 98,68 | 0 |
| 08.10.20 | 98,03 | 98,25 | 98,03 | 98,25 | 0 |
| 07.10.20 | 98,20 | 98,32 | 98,20 | 98,32 | 0 |
| 06.10.20 | 97,99 | 98,35 | 97,99 | 98,35 | 0 |
| 05.10.20 | 98,13 | 98,48 | 98,13 | 98,48 | 0 |
| 02.10.20 | 98,24 | 98,50 | 98,24 | 98,50 | 0 |
| 01.10.20 | 97,75 | 98,21 | 97,75 | 98,21 | 0 |
| 30.09.20 | 98,36 | 98,56 | 98,36 | 98,56 | 0 |
| 29.09.20 | 98,18 | 98,57 | 98,18 | 98,57 | 0 |
| 28.09.20 | 97,42 | 98,35 | 97,42 | 98,35 | 0 |
| 25.09.20 | 97,80 | 98,48 | 97,80 | 98,48 | 0 |
| 24.09.20 | 98,29 | 98,67 | 98,29 | 98,67 | 0 |
| 23.09.20 | 98,27 | 98,64 | 98,27 | 98,64 | 0 |
| 22.09.20 | 98,60 | 98,91 | 98,60 | 98,91 | 0 |
| 21.09.20 | 98,38 | 98,93 | 98,38 | 98,93 | 0 |
