6,025% GE Capital European Funding 08/38 auf Festzins
WKN: A0TSC4 / ISIN: XS0350890470Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.20 | 135,59 | 135,72 | 135,59 | 135,72 | 0 |
| 15.10.20 | 135,17 | 135,61 | 135,17 | 135,61 | 0 |
| 14.10.20 | 134,83 | 134,83 | 134,70 | 134,70 | 0 |
| 13.10.20 | 134,47 | 134,47 | 134,42 | 134,42 | 0 |
| 12.10.20 | 132,97 | 133,49 | 132,97 | 133,49 | 0 |
| 09.10.20 | 133,06 | 133,32 | 133,06 | 133,32 | 0 |
| 08.10.20 | 132,14 | 134,03 | 132,14 | 134,03 | 0 |
| 07.10.20 | 133,92 | 133,92 | 133,15 | 133,15 | 0 |
| 06.10.20 | 133,83 | 133,83 | 133,11 | 133,11 | 0 |
| 05.10.20 | 134,13 | 134,13 | 133,24 | 133,24 | 0 |
| 02.10.20 | 134,06 | 134,06 | 133,25 | 133,25 | 0 |
| 01.10.20 | 133,59 | 133,59 | 132,62 | 132,62 | 0 |
| 30.09.20 | 133,97 | 133,97 | 133,34 | 133,34 | 0 |
| 29.09.20 | 134,30 | 134,30 | 133,57 | 133,92 | 0 |
| 28.09.20 | 134,96 | 134,96 | 134,46 | 134,46 | 0 |
| 25.09.20 | 134,51 | 134,66 | 134,51 | 134,66 | 0 |
| 24.09.20 | 135,28 | 135,28 | 134,77 | 134,77 | 0 |
| 23.09.20 | 135,58 | 135,58 | 135,07 | 135,07 | 0 |
| 22.09.20 | 136,00 | 136,00 | 135,96 | 135,96 | 0 |
| 21.09.20 | 136,23 | 136,67 | 136,23 | 136,67 | 0 |
| 18.09.20 | 135,97 | 136,03 | 135,97 | 136,03 | 0 |
| 17.09.20 | 134,84 | 135,67 | 134,84 | 135,67 | 0 |
| 16.09.20 | 134,98 | 134,98 | 134,96 | 134,96 | 0 |
| 15.09.20 | 134,71 | 134,71 | 134,71 | 134,71 | 0 |
| 14.09.20 | 134,85 | 135,02 | 134,85 | 135,02 | 0 |
