6,25% Bundesrepublik Deutschland 00/30 auf Festzins
WKN: 113514 / ISIN: DE0001135143Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.20 | 164,88 | 165,04 | 164,88 | 165,04 | 0 |
| 23.11.20 | 165,21 | 165,21 | 165,08 | 165,08 | 0 |
| 20.11.20 | 165,10 | 165,10 | 165,10 | 165,10 | 0 |
| 19.11.20 | 164,95 | 165,06 | 164,95 | 165,06 | 0 |
| 18.11.20 | 165,09 | 165,09 | 165,06 | 165,06 | 0 |
| 17.11.20 | 164,78 | 164,85 | 164,78 | 164,85 | 0 |
| 16.11.20 | 164,93 | 164,93 | 164,89 | 164,89 | 0 |
| 13.11.20 | 164,84 | 164,84 | 164,74 | 164,74 | 0 |
| 12.11.20 | 164,47 | 164,47 | 164,46 | 164,46 | 0 |
| 11.11.20 | 164,07 | 164,13 | 164,07 | 164,13 | 0 |
| 10.11.20 | 164,43 | 164,43 | 164,41 | 164,41 | 0 |
| 09.11.20 | 165,90 | 166,10 | 165,90 | 166,10 | 0 |
| 06.11.20 | 166,14 | 166,15 | 166,14 | 166,15 | 0 |
| 05.11.20 | 166,30 | 166,30 | 166,16 | 166,16 | 0 |
| 04.11.20 | 166,33 | 166,33 | 166,24 | 166,24 | 0 |
| 03.11.20 | 166,21 | 166,21 | 165,86 | 165,86 | 0 |
| 02.11.20 | 166,21 | 166,21 | 166,01 | 166,01 | 0 |
| 30.10.20 | 166,19 | 166,19 | 166,17 | 166,17 | 0 |
| 29.10.20 | 166,07 | 166,19 | 166,07 | 166,19 | 0 |
| 28.10.20 | 166,18 | 166,29 | 166,18 | 166,29 | 0 |
| 27.10.20 | 165,62 | 165,75 | 165,62 | 165,75 | 0 |
| 26.10.20 | 165,79 | 165,79 | 165,44 | 165,44 | 0 |
| 23.10.20 | 165,54 | 165,54 | 165,43 | 165,43 | 0 |
| 22.10.20 | 165,77 | 165,77 | 165,71 | 165,71 | 0 |
| 21.10.20 | 165,74 | 165,89 | 165,74 | 165,89 | 0 |
