ARGENTINA 20/46
WKN: A28YAJ / ISIN: XS2177365520Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 32,61 | 32,95 | 32,61 | 32,95 | 0 |
| 25.11.20 | 32,52 | 32,95 | 32,52 | 32,95 | 0 |
| 24.11.20 | 32,44 | 33,70 | 32,44 | 33,70 | 0 |
| 23.11.20 | 32,02 | 32,02 | 32,01 | 32,01 | 0 |
| 20.11.20 | 32,12 | 32,95 | 32,12 | 32,95 | 0 |
| 19.11.20 | 32,41 | 32,48 | 32,41 | 32,48 | 0 |
| 18.11.20 | 32,30 | 32,95 | 32,30 | 32,95 | 0 |
| 17.11.20 | 32,67 | 32,67 | 32,67 | 32,67 | 0 |
| 16.11.20 | 32,42 | 33,11 | 32,42 | 33,11 | 0 |
| 13.11.20 | 32,19 | 32,57 | 32,19 | 32,57 | 0 |
| 12.11.20 | 31,91 | 32,24 | 31,91 | 32,24 | 0 |
| 11.11.20 | 31,91 | 32,95 | 31,91 | 32,95 | 0 |
| 10.11.20 | 31,88 | 32,31 | 31,88 | 32,31 | 0 |
| 09.11.20 | 30,90 | 31,12 | 30,90 | 31,12 | 0 |
| 06.11.20 | 30,90 | 31,45 | 30,90 | 31,45 | 0 |
| 05.11.20 | 30,30 | 30,70 | 30,30 | 30,70 | 0 |
| 04.11.20 | 30,30 | 30,30 | 30,30 | 30,30 | 0 |
| 03.11.20 | 29,15 | 29,90 | 29,15 | 29,90 | 0 |
| 02.11.20 | 28,53 | 28,84 | 28,53 | 28,84 | 0 |
| 30.10.20 | 28,77 | 28,87 | 28,77 | 28,87 | 0 |
| 29.10.20 | 29,00 | 29,00 | 29,00 | 29,00 | 0 |
| 28.10.20 | 29,47 | 29,47 | 29,34 | 29,34 | 0 |
| 27.10.20 | 29,75 | 29,75 | 29,71 | 29,71 | 0 |
| 26.10.20 | 29,00 | 29,00 | 29,00 | 29,00 | 0 |
| 23.10.20 | 29,00 | 29,00 | 29,00 | 29,00 | 0 |
