1,5% Frankreich 18/50 auf Festzins
WKN: A2RYDG / ISIN: FR0013404969Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 134,00 | 134,50 | 134,00 | 134,50 | 0 |
| 18.11.20 | 134,59 | 134,59 | 134,48 | 134,48 | 0 |
| 17.11.20 | 133,41 | 133,73 | 133,41 | 133,73 | 0 |
| 16.11.20 | 133,29 | 133,63 | 133,29 | 133,63 | 0 |
| 13.11.20 | 132,88 | 132,88 | 132,56 | 132,56 | 0 |
| 12.11.20 | 131,61 | 131,61 | 131,59 | 131,59 | 0 |
| 11.11.20 | 130,08 | 130,30 | 130,08 | 130,30 | 0 |
| 10.11.20 | 130,13 | 130,43 | 130,13 | 130,43 | 0 |
| 09.11.20 | 134,06 | 134,77 | 134,06 | 134,77 | 0 |
| 06.11.20 | 134,77 | 134,83 | 134,77 | 134,83 | 0 |
| 05.11.20 | 134,83 | 134,90 | 134,83 | 134,90 | 0 |
| 04.11.20 | 134,36 | 135,32 | 134,36 | 135,32 | 0 |
| 03.11.20 | 134,06 | 134,06 | 133,57 | 133,57 | 0 |
| 02.11.20 | 133,86 | 133,86 | 133,58 | 133,58 | 0 |
| 30.10.20 | 134,08 | 134,08 | 133,84 | 133,84 | 0 |
| 29.10.20 | 133,48 | 133,74 | 133,48 | 133,74 | 0 |
| 28.10.20 | 133,88 | 134,29 | 133,88 | 134,29 | 0 |
| 27.10.20 | 132,80 | 133,06 | 132,80 | 133,06 | 0 |
| 26.10.20 | 133,42 | 133,42 | 133,06 | 133,06 | 0 |
| 23.10.20 | 132,50 | 132,50 | 132,48 | 132,48 | 0 |
| 22.10.20 | 133,07 | 133,07 | 133,00 | 133,00 | 0 |
| 21.10.20 | 132,87 | 133,06 | 132,87 | 133,06 | 0 |
| 20.10.20 | 134,14 | 134,14 | 133,95 | 133,95 | 0 |
| 19.10.20 | 134,44 | 134,44 | 134,10 | 134,10 | 0 |
| 16.10.20 | 134,39 | 134,41 | 134,39 | 134,41 | 0 |
