6,025% GE Capital European Funding 08/38 auf Festzins
WKN: A0TSC4 / ISIN: XS0350890470Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.20 | 146,00 | 146,00 | 145,63 | 145,63 | 0 |
| 19.11.20 | 144,86 | 145,39 | 144,86 | 145,39 | 0 |
| 18.11.20 | 143,33 | 144,27 | 143,33 | 144,27 | 0 |
| 17.11.20 | 140,56 | 142,00 | 140,56 | 142,00 | 0 |
| 16.11.20 | 138,96 | 139,63 | 138,96 | 139,63 | 0 |
| 13.11.20 | 138,67 | 138,67 | 138,56 | 138,56 | 0 |
| 12.11.20 | 137,54 | 137,68 | 137,54 | 137,68 | 0 |
| 11.11.20 | 136,35 | 136,40 | 136,35 | 136,40 | 0 |
| 10.11.20 | 135,64 | 135,65 | 135,64 | 135,65 | 0 |
| 09.11.20 | 135,99 | 136,60 | 135,99 | 136,60 | 0 |
| 06.11.20 | 135,77 | 136,16 | 135,77 | 136,16 | 0 |
| 05.11.20 | 135,46 | 135,81 | 135,46 | 135,81 | 0 |
| 04.11.20 | 135,27 | 135,47 | 135,27 | 135,47 | 0 |
| 03.11.20 | 135,17 | 135,17 | 134,92 | 134,92 | 0 |
| 02.11.20 | 134,75 | 134,75 | 134,53 | 134,53 | 0 |
| 30.10.20 | 134,38 | 134,59 | 134,38 | 134,59 | 0 |
| 29.10.20 | 134,20 | 134,54 | 134,20 | 134,54 | 0 |
| 28.10.20 | 134,67 | 134,85 | 134,67 | 134,85 | 0 |
| 27.10.20 | 134,44 | 134,44 | 134,15 | 134,15 | 0 |
| 26.10.20 | 134,33 | 134,33 | 134,16 | 134,16 | 0 |
| 23.10.20 | 134,00 | 134,03 | 134,00 | 134,03 | 0 |
| 22.10.20 | 134,80 | 134,80 | 134,80 | 134,80 | 0 |
| 21.10.20 | 134,47 | 134,47 | 134,35 | 134,35 | 0 |
| 20.10.20 | 135,11 | 135,11 | 134,92 | 134,92 | 0 |
| 19.10.20 | 134,96 | 134,96 | 134,71 | 134,71 | 0 |
