ARGENTINA 20/35
WKN: A28X66 / ISIN: XS2177364390Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.21 | 32,02 | 32,39 | 32,02 | 32,39 | 0 |
| 06.01.21 | 31,94 | 32,10 | 31,94 | 32,10 | 0 |
| 05.01.21 | 32,12 | 32,46 | 32,12 | 32,46 | 0 |
| 04.01.21 | 32,38 | 32,59 | 32,38 | 32,59 | 0 |
| 30.12.20 | 32,50 | 33,34 | 32,50 | 33,34 | 0 |
| 29.12.20 | 33,25 | 33,81 | 33,25 | 33,81 | 0 |
| 28.12.20 | 32,37 | 33,80 | 32,37 | 33,80 | 0 |
| 23.12.20 | 32,58 | 33,34 | 32,58 | 33,34 | 0 |
| 22.12.20 | 32,51 | 32,86 | 32,51 | 32,86 | 0 |
| 21.12.20 | 33,08 | 33,65 | 33,08 | 33,65 | 0 |
| 18.12.20 | 32,84 | 32,84 | 32,83 | 32,83 | 0 |
| 17.12.20 | 31,96 | 32,84 | 31,96 | 32,84 | 0 |
| 16.12.20 | 32,82 | 32,83 | 32,82 | 32,83 | 0 |
| 15.12.20 | 32,14 | 33,69 | 32,14 | 33,69 | 0 |
| 14.12.20 | 32,03 | 32,36 | 32,03 | 32,36 | 0 |
| 11.12.20 | 31,55 | 31,87 | 31,55 | 31,87 | 0 |
| 10.12.20 | 31,31 | 31,77 | 31,31 | 31,77 | 0 |
| 09.12.20 | 31,52 | 32,35 | 31,52 | 32,35 | 0 |
| 08.12.20 | 31,68 | 31,82 | 31,68 | 31,82 | 0 |
| 07.12.20 | 32,06 | 32,08 | 32,06 | 32,08 | 0 |
| 04.12.20 | 32,07 | 32,15 | 32,07 | 32,15 | 0 |
| 03.12.20 | 31,92 | 32,00 | 31,92 | 32,00 | 0 |
| 02.12.20 | 31,87 | 32,00 | 31,87 | 32,00 | 0 |
| 01.12.20 | 31,79 | 31,94 | 31,79 | 31,94 | 0 |
| 30.11.20 | 32,21 | 32,21 | 32,08 | 32,21 | 0 |
