1,5% Frankreich 18/50 auf Festzins
WKN: A2RYDG / ISIN: FR0013404969Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 133,07 | 133,19 | 133,07 | 133,19 | 0 |
| 28.12.20 | 132,51 | 132,51 | 132,27 | 132,27 | 0 |
| 23.12.20 | 133,81 | 133,81 | 133,80 | 133,80 | 0 |
| 22.12.20 | 133,70 | 133,70 | 133,50 | 133,50 | 0 |
| 21.12.20 | 133,81 | 134,10 | 133,81 | 134,10 | 0 |
| 18.12.20 | 133,25 | 133,25 | 132,33 | 132,33 | 0 |
| 17.12.20 | 132,53 | 133,26 | 132,53 | 133,26 | 0 |
| 16.12.20 | 134,22 | 134,22 | 133,26 | 133,26 | 0 |
| 15.12.20 | 134,50 | 134,56 | 134,50 | 134,56 | 0 |
| 14.12.20 | 134,75 | 134,75 | 134,66 | 134,66 | 0 |
| 11.12.20 | 134,22 | 134,99 | 134,22 | 134,99 | 0 |
| 10.12.20 | 134,06 | 134,50 | 134,06 | 134,50 | 0 |
| 09.12.20 | 133,87 | 133,87 | 133,70 | 133,70 | 0 |
| 08.12.20 | 133,52 | 133,56 | 133,52 | 133,56 | 0 |
| 07.12.20 | 132,88 | 133,34 | 132,88 | 133,34 | 0 |
| 04.12.20 | 132,92 | 132,95 | 132,92 | 132,95 | 0 |
| 03.12.20 | 131,97 | 132,27 | 131,97 | 132,27 | 0 |
| 02.12.20 | 131,87 | 131,87 | 131,84 | 131,84 | 0 |
| 01.12.20 | 133,63 | 133,63 | 132,75 | 132,75 | 0 |
| 30.11.20 | 134,08 | 134,08 | 133,80 | 133,80 | 0 |
| 27.11.20 | 134,24 | 134,40 | 134,24 | 134,40 | 0 |
| 26.11.20 | 133,57 | 133,76 | 133,57 | 133,76 | 0 |
| 25.11.20 | 132,92 | 133,70 | 132,92 | 133,70 | 0 |
| 24.11.20 | 133,38 | 133,64 | 133,38 | 133,64 | 0 |
| 23.11.20 | 134,57 | 134,57 | 134,34 | 134,34 | 0 |
