LAND NRW MTN.LSA 22/52
WKN: NRW0NG / ISIN: DE000NRW0NG6Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 76,54 | 76,67 | 76,54 | 76,67 | 0 |
| 21.10.25 | 76,43 | 76,47 | 76,35 | 76,45 | 0 |
| 20.10.25 | 75,84 | 75,89 | 75,73 | 75,86 | 0 |
| 17.10.25 | 75,95 | 76,48 | 75,85 | 75,85 | 0 |
| 16.10.25 | 76,19 | 76,23 | 75,97 | 75,97 | 0 |
| 15.10.25 | 75,74 | 76,24 | 75,74 | 76,24 | 0 |
| 14.10.25 | 75,37 | 75,97 | 75,37 | 75,81 | 0 |
| 13.10.25 | 75,39 | 75,53 | 75,39 | 75,53 | 0 |
| 10.10.25 | 75,07 | 75,33 | 75,02 | 75,33 | 0 |
| 09.10.25 | 75,30 | 75,30 | 74,77 | 74,77 | 0 |
| 08.10.25 | 74,49 | 76,19 | 74,49 | 76,19 | 0 |
| 07.10.25 | 74,15 | 74,27 | 74,15 | 74,27 | 0 |
| 06.10.25 | 74,55 | 74,55 | 74,29 | 74,32 | 0 |
| 03.10.25 | 74,39 | 74,76 | 74,39 | 74,63 | 0 |
| 02.10.25 | 74,61 | 74,77 | 74,48 | 74,56 | 0 |
| 01.10.25 | 74,93 | 74,93 | 74,44 | 74,71 | 0 |
| 30.09.25 | 74,88 | 75,02 | 74,88 | 75,02 | 0 |
| 29.09.25 | 74,17 | 74,88 | 74,17 | 74,88 | 0 |
| 26.09.25 | 74,07 | 74,58 | 74,07 | 74,34 | 0 |
| 25.09.25 | 74,27 | 74,50 | 74,27 | 74,30 | 0 |
| 24.09.25 | 74,22 | 74,48 | 74,22 | 74,32 | 0 |
| 23.09.25 | 74,46 | 74,46 | 74,19 | 74,19 | 0 |
| 22.09.25 | 74,33 | 74,34 | 74,28 | 74,28 | 0 |
| 19.09.25 | 74,58 | 74,58 | 74,43 | 74,43 | 0 |
| 18.09.25 | 74,93 | 75,47 | 74,62 | 74,62 | 0 |
