4,60% Deutsche Pfandbriefbank 17/27 auf Festzins
WKN: A2DASM / ISIN: DE000A2DASM5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 99,61 | 99,61 | 99,28 | 99,31 | 0 |
| 13.10.25 | 99,51 | 99,51 | 99,32 | 99,32 | 0 |
| 10.10.25 | 99,99 | 99,99 | 99,34 | 99,39 | 0 |
| 09.10.25 | 99,64 | 99,64 | 99,34 | 99,37 | 0 |
| 08.10.25 | 99,97 | 99,97 | 99,58 | 99,62 | 0 |
| 07.10.25 | 99,67 | 99,67 | 99,51 | 99,61 | 0 |
| 06.10.25 | 99,57 | 99,59 | 99,57 | 99,59 | 0 |
| 03.10.25 | 99,60 | 99,60 | 99,52 | 99,52 | 0 |
| 02.10.25 | 99,60 | 99,60 | 99,52 | 99,52 | 0 |
| 01.10.25 | 99,61 | 99,61 | 99,52 | 99,52 | 0 |
| 30.09.25 | 99,81 | 99,81 | 99,54 | 99,54 | 0 |
| 29.09.25 | 99,58 | 99,63 | 99,58 | 99,63 | 0 |
| 26.09.25 | 99,61 | 99,64 | 99,61 | 99,63 | 0 |
| 25.09.25 | 99,64 | 99,64 | 99,63 | 99,63 | 0 |
| 24.09.25 | 100,11 | 100,11 | 99,63 | 99,63 | 0 |
| 23.09.25 | 99,14 | 99,63 | 99,14 | 99,63 | 0 |
| 22.09.25 | 98,88 | 99,63 | 98,88 | 99,63 | 0 |
| 19.09.25 | 99,32 | 99,63 | 99,32 | 99,63 | 0 |
| 18.09.25 | 98,75 | 99,63 | 98,75 | 99,63 | 0 |
| 17.09.25 | 98,95 | 99,63 | 98,95 | 99,63 | 0 |
| 16.09.25 | 98,95 | 99,50 | 98,95 | 99,50 | 0 |
| 15.09.25 | 98,97 | 99,50 | 98,97 | 99,50 | 0 |
| 12.09.25 | 98,97 | 99,50 | 98,97 | 99,50 | 0 |
| 11.09.25 | 98,32 | 99,50 | 98,32 | 99,50 | 0 |
| 10.09.25 | 98,54 | 99,50 | 98,28 | 99,50 | 0 |
