TEV.P.F.N.II 21/30
WKN: A3KYRP / ISIN: XS2406607171Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.21 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 19.11.21 | 99,50 | 99,53 | 99,50 | 99,53 | 0 |
| 18.11.21 | 99,25 | 99,44 | 99,25 | 99,44 | 0 |
| 17.11.21 | 98,96 | 99,02 | 98,96 | 99,02 | 0 |
| 16.11.21 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 15.11.21 | 99,09 | 99,09 | 99,03 | 99,03 | 0 |
| 12.11.21 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 11.11.21 | 99,51 | 99,51 | 99,32 | 99,32 | 0 |
| 10.11.21 | 99,69 | 99,69 | 99,57 | 99,57 | 0 |
| 09.11.21 | 99,55 | 99,64 | 99,55 | 99,64 | 0 |
| 08.11.21 | 99,51 | 99,52 | 99,51 | 99,52 | 0 |
