VOLKSWAGEN LEASING 21/29
WKN: A2YN0D / ISIN: XS2343822503Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.21 | 99,18 | 99,18 | 99,04 | 99,04 | 0 |
| 12.11.21 | 98,90 | 98,96 | 98,90 | 98,96 | 0 |
| 11.11.21 | 98,93 | 99,02 | 98,93 | 99,02 | 0 |
| 10.11.21 | 99,29 | 99,29 | 99,25 | 99,25 | 0 |
| 09.11.21 | 99,07 | 99,12 | 99,07 | 99,12 | 0 |
| 08.11.21 | 99,16 | 99,16 | 99,13 | 99,13 | 0 |
| 05.11.21 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 04.11.21 | 98,39 | 98,52 | 98,39 | 98,52 | 0 |
| 03.11.21 | 98,35 | 98,42 | 98,35 | 98,42 | 0 |
| 02.11.21 | 98,08 | 98,14 | 98,08 | 98,14 | 0 |
| 01.11.21 | 97,73 | 97,77 | 97,73 | 97,77 | 0 |
| 29.10.21 | 97,95 | 97,95 | 97,80 | 97,80 | 0 |
| 28.10.21 | 98,10 | 98,18 | 98,10 | 98,18 | 0 |
| 27.10.21 | 97,94 | 98,22 | 97,94 | 98,22 | 0 |
| 26.10.21 | 97,90 | 98,03 | 97,90 | 98,03 | 0 |
| 25.10.21 | 97,72 | 97,77 | 97,72 | 97,77 | 0 |
| 22.10.21 | 97,60 | 97,60 | 97,57 | 97,57 | 0 |
| 21.10.21 | 97,94 | 97,94 | 97,94 | 97,94 | 0 |
| 20.10.21 | 97,72 | 97,94 | 97,72 | 97,94 | 0 |
| 19.10.21 | 98,04 | 98,04 | 98,02 | 98,02 | 0 |
| 18.10.21 | 98,09 | 98,09 | 97,96 | 97,96 | 0 |
| 15.10.21 | 98,42 | 98,42 | 98,37 | 98,37 | 0 |
| 14.10.21 | 97,97 | 98,22 | 97,97 | 98,22 | 0 |
| 13.10.21 | 98,04 | 98,12 | 98,04 | 98,12 | 0 |
| 12.10.21 | 98,43 | 98,46 | 98,43 | 98,46 | 0 |
