ADIDAS AG ANL 20/28
WKN: A289Q8 / ISIN: XS2240505268Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 100,10 | 100,10 | 99,90 | 99,90 | 0 |
| 17.12.21 | 99,78 | 99,87 | 99,78 | 99,87 | 0 |
| 16.12.21 | 99,77 | 99,77 | 99,52 | 99,52 | 0 |
| 15.12.21 | 99,88 | 99,88 | 99,76 | 99,76 | 0 |
| 14.12.21 | 99,90 | 99,90 | 99,83 | 99,83 | 0 |
| 13.12.21 | 99,73 | 99,75 | 99,73 | 99,75 | 0 |
| 10.12.21 | 99,53 | 99,61 | 99,53 | 99,61 | 0 |
| 09.12.21 | 99,56 | 99,68 | 99,56 | 99,68 | 0 |
| 08.12.21 | 99,82 | 100,01 | 99,82 | 100,01 | 0 |
| 07.12.21 | 99,70 | 99,77 | 99,70 | 99,77 | 0 |
| 06.12.21 | 99,69 | 99,71 | 99,69 | 99,71 | 0 |
| 03.12.21 | 99,64 | 99,67 | 99,64 | 99,67 | 0 |
| 02.12.21 | 99,45 | 99,54 | 99,45 | 99,54 | 0 |
| 01.12.21 | 99,21 | 99,21 | 99,15 | 99,15 | 0 |
| 30.11.21 | 99,31 | 99,31 | 99,24 | 99,24 | 0 |
| 29.11.21 | 98,99 | 99,10 | 98,99 | 99,10 | 0 |
| 26.11.21 | 98,83 | 98,97 | 98,83 | 98,97 | 0 |
| 25.11.21 | 99,01 | 99,01 | 98,89 | 98,89 | 0 |
| 24.11.21 | 99,05 | 99,09 | 99,05 | 99,09 | 0 |
| 23.11.21 | 99,39 | 99,39 | 99,21 | 99,21 | 0 |
| 22.11.21 | 99,65 | 99,65 | 99,61 | 99,61 | 0 |
| 19.11.21 | 99,37 | 99,52 | 99,37 | 99,52 | 0 |
| 18.11.21 | 99,03 | 99,22 | 99,03 | 99,22 | 0 |
| 17.11.21 | 99,27 | 99,27 | 99,18 | 99,18 | 0 |
| 16.11.21 | 99,15 | 99,25 | 99,15 | 99,25 | 0 |
