ARGENTINA 20/46
WKN: A28YAJ / ISIN: XS2177365520Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.21 | 27,47 | 27,47 | 27,46 | 27,46 | 0 |
| 27.12.21 | 27,48 | 27,48 | 25,68 | 25,68 | 0 |
| 23.12.21 | 27,66 | 28,35 | 27,66 | 28,35 | 0 |
| 22.12.21 | 27,71 | 28,16 | 27,71 | 28,16 | 0 |
| 21.12.21 | 27,87 | 28,01 | 27,87 | 28,01 | 0 |
| 20.12.21 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 17.12.21 | 27,98 | 28,36 | 27,98 | 28,36 | 0 |
| 16.12.21 | 27,73 | 28,00 | 27,73 | 28,00 | 0 |
| 15.12.21 | 27,50 | 28,83 | 27,50 | 28,83 | 0 |
| 14.12.21 | 27,45 | 27,45 | 27,21 | 27,21 | 0 |
| 13.12.21 | 28,05 | 28,16 | 28,05 | 28,16 | 0 |
| 10.12.21 | 28,71 | 28,71 | 28,53 | 28,53 | 0 |
| 09.12.21 | 28,72 | 28,72 | 28,60 | 28,60 | 0 |
| 08.12.21 | 28,95 | 28,96 | 28,95 | 28,96 | 0 |
| 07.12.21 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 06.12.21 | 27,16 | 27,16 | 27,00 | 27,00 | 0 |
| 03.12.21 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 02.12.21 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 01.12.21 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 30.11.21 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 29.11.21 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 26.11.21 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 25.11.21 | 26,75 | 26,75 | 25,80 | 25,80 | 0 |
| 24.11.21 | 27,32 | 27,34 | 27,32 | 27,34 | 0 |
| 23.11.21 | 27,76 | 27,77 | 27,76 | 27,77 | 0 |
