SM.KAPPA TR. 21/29
WKN: A3KWJL / ISIN: XS2388182573Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.22 | 85,02 | 85,07 | 85,02 | 85,07 | 0 |
| 19.05.22 | 85,15 | 85,27 | 85,15 | 85,27 | 0 |
| 18.05.22 | 85,06 | 85,06 | 84,97 | 84,97 | 0 |
| 17.05.22 | 85,42 | 85,49 | 85,42 | 85,49 | 0 |
| 16.05.22 | 85,51 | 85,51 | 85,42 | 85,42 | 0 |
| 13.05.22 | 85,85 | 85,96 | 85,85 | 85,96 | 0 |
| 12.05.22 | 86,05 | 86,09 | 86,05 | 86,09 | 0 |
| 11.05.22 | 85,63 | 85,63 | 85,62 | 85,62 | 0 |
| 10.05.22 | 84,91 | 85,15 | 84,91 | 85,15 | 0 |
| 09.05.22 | 84,96 | 84,96 | 84,50 | 84,50 | 0 |
| 06.05.22 | 85,91 | 85,91 | 85,55 | 85,55 | 0 |
| 05.05.22 | 86,17 | 86,39 | 86,17 | 86,39 | 0 |
| 04.05.22 | 86,22 | 86,22 | 86,19 | 86,19 | 0 |
| 03.05.22 | 86,38 | 86,38 | 86,38 | 86,38 | 0 |
| 02.05.22 | 86,77 | 86,97 | 86,77 | 86,97 | 0 |
| 29.04.22 | 87,20 | 87,20 | 86,85 | 86,85 | 0 |
| 28.04.22 | 87,54 | 87,57 | 87,54 | 87,57 | 0 |
| 27.04.22 | 87,75 | 87,75 | 87,70 | 87,70 | 0 |
| 26.04.22 | 87,69 | 87,81 | 87,69 | 87,81 | 0 |
| 25.04.22 | 87,51 | 87,51 | 87,42 | 87,42 | 0 |
| 22.04.22 | 87,35 | 87,40 | 87,35 | 87,40 | 0 |
| 21.04.22 | 87,65 | 87,86 | 87,65 | 87,86 | 0 |
| 20.04.22 | 87,97 | 88,18 | 87,97 | 88,18 | 0 |
| 19.04.22 | 87,96 | 87,96 | 87,75 | 87,75 | 0 |
| 14.04.22 | 88,58 | 88,64 | 88,58 | 88,64 | 0 |
